04/28/2024 17:05:00*0.66803*0.66803*0.66803*0.66803
04/28/2024 17:10:00*0.66803*0.66803*0.66803*0.66803
04/28/2024 17:15:00*0.66803*0.66803*0.66803*0.66803
04/28/2024 17:20:00*0.66803*0.66803*0.66803*0.66803
04/28/2024 17:25:00*0.66803*0.66803*0.66803*0.66803
04/28/2024 17:30:00*0.66803*0.66735*0.66803*0.66735
04/28/2024 17:35:00*0.66735*0.66735*0.66735*0.66735
04/28/2024 17:40:00*0.66735*0.66732*0.66738*0.66729
04/28/2024 17:45:00*0.66732*0.66732*0.66732*0.66732
04/28/2024 17:50:00*0.66732*0.66734*0.66734*0.66732
04/28/2024 17:55:00*0.66734*0.66763*0.66763*0.66734
04/28/2024 18:00:00*0.66763*0.66744*0.66764*0.6674
04/28/2024 18:05:00*0.66744*0.66854*0.6688*0.66744
04/28/2024 18:10:00*0.66854*0.66875*0.66875*0.66853
04/28/2024 18:15:00*0.66875*0.66879*0.66881*0.66868
04/28/2024 18:20:00*0.66879*0.66884*0.66886*0.66867
04/28/2024 18:25:00*0.66884*0.66875*0.66886*0.66869
04/28/2024 18:30:00*0.66875*0.66879*0.66879*0.66874
04/28/2024 18:35:00*0.66879*0.66868*0.66881*0.66859
04/28/2024 18:40:00*0.66868*0.66866*0.66871*0.66863
04/28/2024 18:45:00*0.66866*0.66867*0.66873*0.66865
04/28/2024 18:50:00*0.66867*0.6686*0.66869*0.6686
04/28/2024 18:55:00*0.6686*0.66866*0.66866*0.66855
04/28/2024 19:00:00*0.66866*0.66868*0.6687*0.66852
04/28/2024 19:05:00*0.66868*0.66871*0.66878*0.66864
04/28/2024 19:10:00*0.66871*0.66869*0.66875*0.66867
04/28/2024 19:15:00*0.66869*0.66871*0.66873*0.66868
04/28/2024 19:20:00*0.66871*0.66878*0.66882*0.6687
04/28/2024 19:25:00*0.66878*0.66876*0.6688*0.66872
04/28/2024 19:30:00*0.66876*0.6687*0.66882*0.66869
04/28/2024 19:35:00*0.6687*0.66877*0.66881*0.6687
04/28/2024 19:40:00*0.66877*0.66885*0.66885*0.66875
04/28/2024 19:45:00*0.66885*0.6688*0.66885*0.66879
04/28/2024 19:50:00*0.6688*0.66876*0.66882*0.66875
04/28/2024 19:55:00*0.66876*0.66889*0.66891*0.66875
04/28/2024 20:00:00*0.66889*0.66894*0.66897*0.66889
04/28/2024 20:05:00*0.66894*0.66863*0.66896*0.66855
04/28/2024 20:10:00*0.66863*0.66863*0.66876*0.6686
04/28/2024 20:15:00*0.66863*0.66861*0.66867*0.66859
04/28/2024 20:20:00*0.66861*0.66851*0.66868*0.66849
04/28/2024 20:25:00*0.66851*0.66849*0.66855*0.66842
04/28/2024 20:30:00*0.66849*0.66848*0.66852*0.66843
04/28/2024 20:35:00*0.66848*0.66856*0.66862*0.66848
04/28/2024 20:40:00*0.66856*0.66858*0.66862*0.66854
04/28/2024 20:45:00*0.66858*0.66865*0.66866*0.66852
04/28/2024 20:50:00*0.66865*0.66869*0.66872*0.66863
04/28/2024 20:55:00*0.66869*0.66869*0.6687*0.66865
04/28/2024 21:00:00*0.66869*0.66868*0.66876*0.6686
04/28/2024 21:05:00*0.66868*0.6686*0.66873*0.66856
04/28/2024 21:10:00*0.6686*0.66868*0.66868*0.66858
04/28/2024 21:15:00*0.66868*0.66861*0.6687*0.66859
04/28/2024 21:20:00*0.66861*0.66871*0.66879*0.66861
04/28/2024 21:25:00*0.66871*0.66875*0.66876*0.66867
04/28/2024 21:30:00*0.66875*0.6689*0.6689*0.66871
04/28/2024 21:35:00*0.6689*0.66889*0.6689*0.66861
04/28/2024 21:40:00*0.66889*0.66902*0.67015*0.66887
04/28/2024 21:45:00*0.66902*0.66878*0.66906*0.66868
04/28/2024 21:50:00*0.66878*0.66872*0.66887*0.66865
04/28/2024 21:55:00*0.66872*0.66867*0.66881*0.66861
04/28/2024 22:00:00*0.66867*0.66858*0.66871*0.66852
04/28/2024 22:05:00*0.66858*0.66845*0.66859*0.66843
04/28/2024 22:10:00*0.66845*0.66875*0.66878*0.66833
04/28/2024 22:15:00*0.66875*0.66878*0.66884*0.66874
04/28/2024 22:20:00*0.66878*0.6687*0.66882*0.6687
04/28/2024 22:25:00*0.6687*0.66887*0.6689*0.66864
04/28/2024 22:30:00*0.66887*0.66886*0.66893*0.66884
04/28/2024 22:35:00*0.66886*0.66894*0.66897*0.66886
04/28/2024 22:40:00*0.66894*0.66901*0.66902*0.66891
04/28/2024 22:45:00*0.66901*0.66888*0.66902*0.66887
04/28/2024 22:50:00*0.66888*0.669*0.669*0.66888
04/28/2024 22:55:00*0.669*0.66901*0.66906*0.66898
04/28/2024 23:00:00*0.66901*0.66898*0.66905*0.66896
04/28/2024 23:05:00*0.66898*0.66897*0.66899*0.66889
04/28/2024 23:10:00*0.66897*0.66887*0.66897*0.66885
04/28/2024 23:15:00*0.66887*0.66888*0.66893*0.66884
04/28/2024 23:20:00*0.66888*0.66888*0.66891*0.66886
04/28/2024 23:25:00*0.66888*0.66886*0.66892*0.66886
04/28/2024 23:30:00*0.66886*0.66886*0.66894*0.66886
04/28/2024 23:35:00*0.66886*0.66889*0.66892*0.66881
04/28/2024 23:40:00*0.66889*0.6689*0.66894*0.66887
04/28/2024 23:45:00*0.6689*0.66882*0.66893*0.6688
04/28/2024 23:50:00*0.66882*0.66877*0.66884*0.66875
04/28/2024 23:55:00*0.66877*0.66872*0.66878*0.66872
04/29/2024 00:00:00*0.66872*0.66873*0.66877*0.6687
04/29/2024 00:05:00*0.66873*0.66873*0.66875*0.66868
04/29/2024 00:10:00*0.66873*0.66772*0.66875*0.66771
04/29/2024 00:15:00*0.66772*0.66772*0.66802*0.66769
04/29/2024 00:20:00*0.66772*0.66729*0.66779*0.6672
04/29/2024 00:25:00*0.66729*0.66755*0.6676*0.66722
04/29/2024 00:30:00*0.66755*0.66804*0.66808*0.66747
04/29/2024 00:35:00*0.66804*0.66769*0.66813*0.66756
04/29/2024 00:40:00*0.66769*0.66799*0.66803*0.66744
04/29/2024 00:45:00*0.66799*0.66792*0.66812*0.66774
04/29/2024 00:50:00*0.66792*0.66775*0.66795*0.66758
04/29/2024 00:55:00*0.66775*0.66748*0.66794*0.66746
04/29/2024 01:00:00*0.66748*0.66758*0.66768*0.66738
04/29/2024 01:05:00*0.66758*0.66764*0.66796*0.66753
04/29/2024 01:10:00*0.66764*0.66721*0.66766*0.66714
04/29/2024 01:15:00*0.66721*0.66716*0.66721*0.6668
04/29/2024 01:20:00*0.66716*0.66738*0.66743*0.66714
04/29/2024 01:25:00*0.66738*0.66746*0.66764*0.66737
04/29/2024 01:30:00*0.66746*0.66757*0.66759*0.66739
04/29/2024 01:35:00*0.66757*0.66738*0.66763*0.66699
04/29/2024 01:40:00*0.66738*0.66758*0.66763*0.66732
04/29/2024 01:45:00*0.66758*0.66782*0.66787*0.66749
04/29/2024 01:50:00*0.66782*0.66792*0.66803*0.66778
04/29/2024 01:55:00*0.66792*0.66772*0.66792*0.66768
04/29/2024 02:00:00*0.66772*0.66796*0.66798*0.66766
04/29/2024 02:05:00*0.66796*0.66779*0.66803*0.66767
04/29/2024 02:10:00*0.66779*0.66786*0.66803*0.66773
04/29/2024 02:15:00*0.66786*0.66776*0.6679*0.66772
04/29/2024 02:20:00*0.66776*0.66779*0.66786*0.66769
04/29/2024 02:25:00*0.66779*0.66802*0.66802*0.66773
04/29/2024 02:30:00*0.66802*0.66806*0.6681*0.66797
04/29/2024 02:35:00*0.66806*0.66791*0.6681*0.6679
04/29/2024 02:40:00*0.66791*0.66802*0.66805*0.66788
04/29/2024 02:45:00*0.66802*0.66811*0.66813*0.66796
04/29/2024 02:50:00*0.66811*0.66826*0.66834*0.66809
04/29/2024 02:55:00*0.66826*0.66835*0.66837*0.66821
04/29/2024 03:00:00*0.66835*0.66828*0.66848*0.66821
04/29/2024 03:05:00*0.66828*0.66817*0.66832*0.66809
04/29/2024 03:10:00*0.66817*0.66793*0.66828*0.66778
04/29/2024 03:15:00*0.66793*0.66744*0.66793*0.66735
04/29/2024 03:20:00*0.66744*0.66722*0.66764*0.66722
04/29/2024 03:25:00*0.66722*0.66719*0.6674*0.66709
04/29/2024 03:30:00*0.66719*0.66744*0.66746*0.66715
04/29/2024 03:35:00*0.66744*0.66704*0.66753*0.66702
04/29/2024 03:40:00*0.66704*0.66696*0.66711*0.6669
04/29/2024 03:45:00*0.66696*0.66712*0.66725*0.66694
04/29/2024 03:50:00*0.66712*0.66732*0.66733*0.66707
04/29/2024 03:55:00*0.66732*0.66759*0.66765*0.66731
04/29/2024 04:00:00*0.66759*0.66731*0.66759*0.66726
04/29/2024 04:05:00*0.66731*0.66727*0.66745*0.66719
04/29/2024 04:10:00*0.66727*0.66726*0.66738*0.66718
04/29/2024 04:15:00*0.66726*0.66736*0.6674*0.66726
04/29/2024 04:20:00*0.66736*0.66754*0.66763*0.66736
04/29/2024 04:25:00*0.66754*0.6677*0.66772*0.66752
04/29/2024 04:30:00*0.6677*0.66777*0.66778*0.66765
04/29/2024 04:35:00*0.66777*0.66758*0.66779*0.66738
04/29/2024 04:40:00*0.66758*0.66752*0.66765*0.66751
04/29/2024 04:45:00*0.66752*0.66755*0.66766*0.66749
04/29/2024 04:50:00*0.66755*0.66734*0.66758*0.66734
04/29/2024 04:55:00*0.66734*0.66734*0.66743*0.66717
04/29/2024 05:00:00*0.66734*0.66736*0.66751*0.66734
04/29/2024 05:05:00*0.66736*0.66732*0.66739*0.66723
04/29/2024 05:10:00*0.66732*0.66727*0.66738*0.66724
04/29/2024 05:15:00*0.66727*0.66738*0.66739*0.66716
04/29/2024 05:20:00*0.66738*0.66749*0.66766*0.66737
04/29/2024 05:25:00*0.66749*0.66753*0.6676*0.66744
04/29/2024 05:30:00*0.66753*0.66731*0.66755*0.66729
04/29/2024 05:35:00*0.66731*0.66705*0.66735*0.66702
04/29/2024 05:40:00*0.66705*0.66709*0.66716*0.66704
04/29/2024 05:45:00*0.66709*0.66724*0.66724*0.66705
04/29/2024 05:50:00*0.66724*0.66736*0.66737*0.66721
04/29/2024 05:55:00*0.66736*0.66721*0.66745*0.6672
04/29/2024 06:00:00*0.66721*0.66731*0.66743*0.66721
04/29/2024 06:05:00*0.66731*0.66718*0.66733*0.66717
04/29/2024 06:10:00*0.66718*0.66734*0.66734*0.66713
04/29/2024 06:15:00*0.66734*0.66739*0.66744*0.66734
04/29/2024 06:20:00*0.66739*0.66739*0.66743*0.6673
04/29/2024 06:25:00*0.66739*0.66749*0.66753*0.66737
04/29/2024 06:30:00*0.66749*0.66751*0.66753*0.66744
04/29/2024 06:35:00*0.66751*0.66743*0.66752*0.66742
04/29/2024 06:40:00*0.66743*0.66734*0.66743*0.66729
04/29/2024 06:45:00*0.66734*0.66737*0.66741*0.66733
04/29/2024 06:50:00*0.66737*0.66739*0.6674*0.66732
04/29/2024 06:55:00*0.66739*0.66748*0.66752*0.66737
04/29/2024 07:00:00*0.66748*0.66752*0.66755*0.66741
04/29/2024 07:05:00*0.66752*0.66769*0.66769*0.66751
04/29/2024 07:10:00*0.66769*0.6677*0.66773*0.66762
04/29/2024 07:15:00*0.6677*0.66766*0.66776*0.66766
04/29/2024 07:20:00*0.66766*0.66764*0.66768*0.66759
04/29/2024 07:25:00*0.66764*0.66767*0.66778*0.66762
04/29/2024 07:30:00*0.66767*0.66778*0.66784*0.66762
04/29/2024 07:35:00*0.66778*0.66799*0.668*0.66771
04/29/2024 07:40:00*0.66799*0.66806*0.66807*0.66789
04/29/2024 07:45:00*0.66806*0.66805*0.6681*0.66799
04/29/2024 07:50:00*0.66805*0.66813*0.66816*0.668
04/29/2024 07:55:00*0.66813*0.66811*0.66817*0.66804
04/29/2024 08:00:00*0.66811*0.66799*0.66819*0.66799
04/29/2024 08:05:00*0.66799*0.66791*0.66805*0.66788
04/29/2024 08:10:00*0.66791*0.66784*0.66793*0.66779
04/29/2024 08:15:00*0.66784*0.66767*0.66785*0.66763
04/29/2024 08:20:00*0.66767*0.66759*0.6677*0.66751
04/29/2024 08:25:00*0.66759*0.66734*0.66765*0.6673
04/29/2024 08:30:00*0.66734*0.66722*0.66736*0.66721
04/29/2024 08:35:00*0.66722*0.66715*0.66727*0.66698
04/29/2024 08:40:00*0.66715*0.66724*0.6673*0.66695
04/29/2024 08:45:00*0.66724*0.66724*0.66726*0.66703
04/29/2024 08:50:00*0.66724*0.66746*0.6675*0.66722
04/29/2024 08:55:00*0.66746*0.66754*0.66762*0.66737
04/29/2024 09:00:00*0.66754*0.66759*0.66759*0.66737
04/29/2024 09:05:00*0.66759*0.66779*0.66791*0.66757
04/29/2024 09:10:00*0.66779*0.6675*0.66779*0.66748
04/29/2024 09:15:00*0.6675*0.6675*0.66755*0.66742
04/29/2024 09:20:00*0.6675*0.66787*0.6679*0.6675
04/29/2024 09:25:00*0.66787*0.66757*0.668*0.66757
04/29/2024 09:30:00*0.66757*0.66789*0.66789*0.66754
04/29/2024 09:35:00*0.66789*0.6682*0.66822*0.66781
04/29/2024 09:40:00*0.6682*0.66791*0.66828*0.66789
04/29/2024 09:45:00*0.66791*0.66765*0.66804*0.66763
04/29/2024 09:50:00*0.66765*0.66784*0.66789*0.66746
04/29/2024 09:55:00*0.66784*0.66786*0.66801*0.66766
04/29/2024 10:00:00*0.66786*0.66767*0.66797*0.6676
04/29/2024 10:05:00*0.66767*0.66799*0.668*0.66766
04/29/2024 10:10:00*0.66799*0.66735*0.66799*0.66732
04/29/2024 10:15:00*0.66735*0.6674*0.66757*0.66726
04/29/2024 10:20:00*0.6674*0.66756*0.66765*0.66737
04/29/2024 10:25:00*0.66756*0.66754*0.66763*0.66745
04/29/2024 10:30:00*0.66754*0.66733*0.66759*0.66726
04/29/2024 10:35:00*0.66733*0.66739*0.66741*0.66711
04/29/2024 10:40:00*0.66739*0.66726*0.66746*0.66714
04/29/2024 10:45:00*0.66726*0.66704*0.6674*0.66703
04/29/2024 10:50:00*0.66704*0.667*0.66712*0.66687
04/29/2024 10:55:00*0.667*0.66692*0.66708*0.66682
04/29/2024 11:00:00*0.66692*0.66704*0.66722*0.66692
04/29/2024 11:05:00*0.66704*0.66677*0.66709*0.6666
04/29/2024 11:10:00*0.66677*0.66683*0.66685*0.66655
04/29/2024 11:15:00*0.66683*0.66686*0.66689*0.66672
04/29/2024 11:20:00*0.66686*0.66693*0.66695*0.66676
04/29/2024 11:25:00*0.66693*0.66712*0.66716*0.66693
04/29/2024 11:30:00*0.66712*0.66716*0.66727*0.66699
04/29/2024 11:35:00*0.66716*0.66717*0.66725*0.66705
04/29/2024 11:40:00*0.66717*0.66721*0.6673*0.6671
04/29/2024 11:45:00*0.66721*0.66732*0.66733*0.66716
04/29/2024 11:50:00*0.66732*0.66718*0.66734*0.66699
04/29/2024 11:55:00*0.66718*0.66699*0.66719*0.66691
04/29/2024 12:00:00*0.66699*0.66706*0.6671*0.66685
04/29/2024 12:05:00*0.66706*0.66686*0.66714*0.66681
04/29/2024 12:10:00*0.66686*0.66698*0.66707*0.66683
04/29/2024 12:15:00*0.66698*0.66694*0.66702*0.66663
04/29/2024 12:20:00*0.66694*0.66692*0.66704*0.66688
04/29/2024 12:25:00*0.66692*0.66673*0.66692*0.66652
04/29/2024 12:30:00*0.66673*0.66685*0.66689*0.66665
04/29/2024 12:35:00*0.66685*0.66666*0.66686*0.66655
04/29/2024 12:40:00*0.66666*0.66697*0.66699*0.66663
04/29/2024 12:45:00*0.66697*0.66617*0.66697*0.66614
04/29/2024 12:50:00*0.66617*0.66629*0.66631*0.66587
04/29/2024 12:55:00*0.66629*0.66614*0.66637*0.66611
04/29/2024 13:00:00*0.66614*0.66636*0.66641*0.66614
04/29/2024 13:05:00*0.66636*0.66646*0.66646*0.66623
04/29/2024 13:10:00*0.66646*0.6664*0.66646*0.66626
04/29/2024 13:15:00*0.6664*0.66647*0.66648*0.66627
04/29/2024 13:20:00*0.66647*0.66648*0.66649*0.6664
04/29/2024 13:25:00*0.66648*0.66653*0.66654*0.66642
04/29/2024 13:30:00*0.66653*0.66659*0.66666*0.66653
04/29/2024 13:35:00*0.66659*0.66663*0.66663*0.66634
04/29/2024 13:40:00*0.66663*0.66666*0.66667*0.66656
04/29/2024 13:45:00*0.66666*0.66671*0.66672*0.66663
04/29/2024 13:50:00*0.66671*0.66659*0.66674*0.66655
04/29/2024 13:55:00*0.66659*0.66661*0.66666*0.6665
04/29/2024 14:00:00*0.66661*0.6665*0.66662*0.66649
04/29/2024 14:05:00*0.6665*0.6663*0.66651*0.66615
04/29/2024 14:10:00*0.6663*0.66651*0.66652*0.66628
04/29/2024 14:15:00*0.66651*0.66629*0.66654*0.66627
04/29/2024 14:20:00*0.66629*0.66639*0.66642*0.66625
04/29/2024 14:25:00*0.66639*0.66631*0.66639*0.66631
04/29/2024 14:30:00*0.66631*0.66627*0.66633*0.66623
04/29/2024 14:35:00*0.66627*0.66615*0.66627*0.66605
04/29/2024 14:40:00*0.66615*0.66615*0.66619*0.6661
04/29/2024 14:45:00*0.66615*0.66624*0.66625*0.66612
04/29/2024 14:50:00*0.66624*0.66623*0.6663*0.66622
04/29/2024 14:55:00*0.66623*0.66616*0.66624*0.66615
04/29/2024 15:00:00*0.66616*0.66602*0.66624*0.66602
04/29/2024 15:05:00*0.66602*0.66574*0.66611*0.66564
04/29/2024 15:10:00*0.66574*0.66592*0.66593*0.66568
04/29/2024 15:15:00*0.66592*0.66596*0.66603*0.66591
04/29/2024 15:20:00*0.66596*0.66601*0.66612*0.66594
04/29/2024 15:25:00*0.66601*0.66612*0.66617*0.666
04/29/2024 15:30:00*0.66612*0.66615*0.66622*0.66609
04/29/2024 15:35:00*0.66615*0.66621*0.66631*0.66614
04/29/2024 15:40:00*0.66621*0.66624*0.6663*0.66613
04/29/2024 15:45:00*0.66624*0.66626*0.66626*0.66614
04/29/2024 15:50:00*0.66626*0.66622*0.66627*0.66615
04/29/2024 15:55:00*0.66622*0.66621*0.66627*0.66615
04/29/2024 16:00:00*0.66621*0.66627*0.66627*0.66614
04/29/2024 16:05:00*0.66627*0.66634*0.66636*0.66627
04/29/2024 16:10:00*0.66634*0.66635*0.66639*0.66629
04/29/2024 16:15:00*0.66635*0.66635*0.66641*0.66634
04/29/2024 16:20:00*0.66635*0.66639*0.66645*0.66635
04/29/2024 16:25:00*0.66639*0.66629*0.66639*0.66627
04/29/2024 16:30:00*0.66629*0.66631*0.66635*0.66626
04/29/2024 16:35:00*0.66631*0.66639*0.66644*0.66631
04/29/2024 16:40:00*0.66639*0.66644*0.66647*0.66638
04/29/2024 16:45:00*0.66644*0.66651*0.66653*0.66644
04/29/2024 16:50:00*0.66651*0.66644*0.66652*0.66644
04/29/2024 16:55:00*0.66644*0.66643*0.66648*0.66637
04/29/2024 17:00:00*0.66643*0.66613*0.66645*0.66609
