04/25/2024 17:05:00*0.66765*0.66695*0.66765*0.66693
04/25/2024 17:10:00*0.66695*0.66705*0.66713*0.66695
04/25/2024 17:15:00*0.66705*0.6674*0.66749*0.66701
04/25/2024 17:20:00*0.6674*0.66759*0.6676*0.66716
04/25/2024 17:25:00*0.66759*0.6675*0.66773*0.66732
04/25/2024 17:30:00*0.6675*0.66752*0.66762*0.66734
04/25/2024 17:35:00*0.66752*0.6676*0.66766*0.66749
04/25/2024 17:40:00*0.6676*0.66758*0.66773*0.66736
04/25/2024 17:45:00*0.66758*0.66753*0.66759*0.6674
04/25/2024 17:50:00*0.66753*0.66762*0.66766*0.66741
04/25/2024 17:55:00*0.66762*0.66758*0.66776*0.66743
04/25/2024 18:00:00*0.66758*0.66753*0.6677*0.66729
04/25/2024 18:05:00*0.66753*0.66761*0.66786*0.66748
04/25/2024 18:10:00*0.66761*0.66759*0.66763*0.66754
04/25/2024 18:15:00*0.66759*0.66779*0.66782*0.66749
04/25/2024 18:20:00*0.66779*0.66768*0.66781*0.66767
04/25/2024 18:25:00*0.66768*0.66786*0.66786*0.66767
04/25/2024 18:30:00*0.66786*0.66787*0.66796*0.66786
04/25/2024 18:35:00*0.66787*0.66779*0.66791*0.66776
04/25/2024 18:40:00*0.66779*0.66787*0.66789*0.66778
04/25/2024 18:45:00*0.66787*0.66792*0.66792*0.66787
04/25/2024 18:50:00*0.66792*0.66786*0.66795*0.66786
04/25/2024 18:55:00*0.66786*0.66795*0.66798*0.66786
04/25/2024 19:00:00*0.66795*0.66788*0.66799*0.66788
04/25/2024 19:05:00*0.66788*0.66795*0.66796*0.66787
04/25/2024 19:10:00*0.66795*0.66798*0.668*0.66795
04/25/2024 19:15:00*0.66798*0.66792*0.66798*0.66789
04/25/2024 19:20:00*0.66792*0.66805*0.66805*0.66792
04/25/2024 19:25:00*0.66805*0.66802*0.66805*0.668
04/25/2024 19:30:00*0.66802*0.66804*0.66808*0.668
04/25/2024 19:35:00*0.66804*0.66806*0.66808*0.66802
04/25/2024 19:40:00*0.66806*0.66799*0.66806*0.66796
04/25/2024 19:45:00*0.66799*0.66804*0.66806*0.66794
04/25/2024 19:50:00*0.66804*0.668*0.66805*0.66797
04/25/2024 19:55:00*0.668*0.66793*0.668*0.66792
04/25/2024 20:00:00*0.66793*0.66806*0.66808*0.66792
04/25/2024 20:05:00*0.66806*0.66823*0.66823*0.66804
04/25/2024 20:10:00*0.66823*0.66832*0.66836*0.66821
04/25/2024 20:15:00*0.66832*0.66832*0.66838*0.66825
04/25/2024 20:20:00*0.66832*0.66823*0.66832*0.66821
04/25/2024 20:25:00*0.66823*0.66823*0.6683*0.66818
04/25/2024 20:30:00*0.66823*0.66818*0.66823*0.66816
04/25/2024 20:35:00*0.66818*0.66818*0.66821*0.66813
04/25/2024 20:40:00*0.66818*0.66821*0.66824*0.66818
04/25/2024 20:45:00*0.66821*0.66818*0.66822*0.66812
04/25/2024 20:50:00*0.66818*0.66814*0.66819*0.66812
04/25/2024 20:55:00*0.66814*0.66816*0.66821*0.66811
04/25/2024 21:00:00*0.66816*0.66818*0.66823*0.66809
04/25/2024 21:05:00*0.66818*0.6683*0.6683*0.66814
04/25/2024 21:10:00*0.6683*0.66832*0.66838*0.66827
04/25/2024 21:15:00*0.66832*0.66831*0.66835*0.66826
04/25/2024 21:20:00*0.66831*0.66829*0.66844*0.66826
04/25/2024 21:25:00*0.66829*0.66835*0.66835*0.66827
04/25/2024 21:30:00*0.66835*0.66841*0.66843*0.66833
04/25/2024 21:35:00*0.66841*0.6685*0.66859*0.66841
04/25/2024 21:40:00*0.6685*0.66843*0.66853*0.66843
04/25/2024 21:45:00*0.66843*0.6683*0.66845*0.66827
04/25/2024 21:50:00*0.6683*0.66843*0.66844*0.66829
04/25/2024 21:55:00*0.66843*0.6685*0.6685*0.6684
04/25/2024 22:00:00*0.6685*0.66853*0.66854*0.66849
04/25/2024 22:05:00*0.66853*0.66856*0.66862*0.66851
04/25/2024 22:10:00*0.66856*0.66853*0.66858*0.66848
04/25/2024 22:15:00*0.66853*0.66854*0.66854*0.66847
04/25/2024 22:20:00*0.66854*0.66856*0.66857*0.66849
04/25/2024 22:25:00*0.66856*0.66851*0.66856*0.66848
04/25/2024 22:30:00*0.66851*0.66849*0.66856*0.66846
04/25/2024 22:35:00*0.66849*0.66856*0.66858*0.66849
04/25/2024 22:40:00*0.66856*0.66851*0.66856*0.66849
04/25/2024 22:45:00*0.66851*0.66846*0.66852*0.66842
04/25/2024 22:50:00*0.66846*0.66847*0.66849*0.66837
04/25/2024 22:55:00*0.66847*0.66848*0.66851*0.66844
04/25/2024 23:00:00*0.66848*0.66843*0.66851*0.66843
04/25/2024 23:05:00*0.66843*0.66843*0.66854*0.66839
04/25/2024 23:10:00*0.66843*0.66842*0.66846*0.66839
04/25/2024 23:15:00*0.66842*0.6684*0.66842*0.66827
04/25/2024 23:20:00*0.6684*0.66821*0.66841*0.66819
04/25/2024 23:25:00*0.66821*0.6684*0.66846*0.66815
04/25/2024 23:30:00*0.6684*0.66846*0.66847*0.66829
04/25/2024 23:35:00*0.66846*0.66847*0.66857*0.66842
04/25/2024 23:40:00*0.66847*0.66844*0.66853*0.66841
04/25/2024 23:45:00*0.66844*0.66838*0.66848*0.66837
04/25/2024 23:50:00*0.66838*0.6685*0.66853*0.66837
04/25/2024 23:55:00*0.6685*0.66856*0.66859*0.66845
04/26/2024 00:00:00*0.66856*0.66851*0.66856*0.66846
04/26/2024 00:05:00*0.66851*0.66837*0.66854*0.66833
04/26/2024 00:10:00*0.66837*0.6684*0.66841*0.66834
04/26/2024 00:15:00*0.6684*0.6684*0.66844*0.66838
04/26/2024 00:20:00*0.6684*0.66839*0.66843*0.66835
04/26/2024 00:25:00*0.66839*0.66859*0.66862*0.66839
04/26/2024 00:30:00*0.66859*0.66858*0.66864*0.66856
04/26/2024 00:35:00*0.66858*0.66867*0.66875*0.66858
04/26/2024 00:40:00*0.66867*0.66861*0.66869*0.6686
04/26/2024 00:45:00*0.66861*0.66853*0.66862*0.66853
04/26/2024 00:50:00*0.66853*0.6686*0.66862*0.66849
04/26/2024 00:55:00*0.6686*0.66864*0.66868*0.66855
04/26/2024 01:00:00*0.66864*0.6687*0.66873*0.66863
04/26/2024 01:05:00*0.6687*0.66873*0.66874*0.66868
04/26/2024 01:10:00*0.66873*0.66866*0.66876*0.66866
04/26/2024 01:15:00*0.66866*0.66868*0.66872*0.66858
04/26/2024 01:20:00*0.66868*0.66874*0.66874*0.66863
04/26/2024 01:25:00*0.66874*0.66886*0.66886*0.66871
04/26/2024 01:30:00*0.66886*0.66886*0.6689*0.6688
04/26/2024 01:35:00*0.66886*0.66887*0.66896*0.66883
04/26/2024 01:40:00*0.66887*0.66886*0.66895*0.66881
04/26/2024 01:45:00*0.66886*0.6689*0.66891*0.66878
04/26/2024 01:50:00*0.6689*0.66897*0.66899*0.66887
04/26/2024 01:55:00*0.66897*0.66906*0.66909*0.66896
04/26/2024 02:00:00*0.66906*0.66899*0.66907*0.66897
04/26/2024 02:05:00*0.66899*0.66892*0.66911*0.6689
04/26/2024 02:10:00*0.66892*0.66883*0.66892*0.66873
04/26/2024 02:15:00*0.66883*0.66889*0.66892*0.66877
04/26/2024 02:20:00*0.66889*0.66868*0.66889*0.66865
04/26/2024 02:25:00*0.66868*0.66858*0.66881*0.66858
04/26/2024 02:30:00*0.66858*0.66865*0.66871*0.66858
04/26/2024 02:35:00*0.66865*0.6687*0.66883*0.66865
04/26/2024 02:40:00*0.6687*0.66882*0.66891*0.66864
04/26/2024 02:45:00*0.66882*0.66892*0.66899*0.66881
04/26/2024 02:50:00*0.66892*0.66891*0.669*0.66889
04/26/2024 02:55:00*0.66891*0.66863*0.66893*0.66858
04/26/2024 03:00:00*0.66863*0.66863*0.66869*0.66851
04/26/2024 03:05:00*0.66863*0.66875*0.66883*0.66849
04/26/2024 03:10:00*0.66875*0.6686*0.66884*0.66852
04/26/2024 03:15:00*0.6686*0.6687*0.66875*0.66845
04/26/2024 03:20:00*0.6687*0.66872*0.66886*0.6687
04/26/2024 03:25:00*0.66872*0.66819*0.66875*0.66816
04/26/2024 03:30:00*0.66819*0.66834*0.66844*0.6681
04/26/2024 03:35:00*0.66834*0.66831*0.66842*0.66816
04/26/2024 03:40:00*0.66831*0.66806*0.66831*0.66784
04/26/2024 03:45:00*0.66806*0.66803*0.66809*0.66791
04/26/2024 03:50:00*0.66803*0.6679*0.66807*0.66785
04/26/2024 03:55:00*0.6679*0.66804*0.6681*0.66789
04/26/2024 04:00:00*0.66804*0.66804*0.66807*0.66784
04/26/2024 04:05:00*0.66804*0.66765*0.66808*0.66667
04/26/2024 04:10:00*0.66765*0.6675*0.66772*0.66732
04/26/2024 04:15:00*0.6675*0.66755*0.66773*0.66732
04/26/2024 04:20:00*0.66755*0.66742*0.66766*0.66732
04/26/2024 04:25:00*0.66742*0.6674*0.6676*0.66731
04/26/2024 04:30:00*0.6674*0.66742*0.66759*0.66732
04/26/2024 04:35:00*0.66742*0.66747*0.66749*0.66715
04/26/2024 04:40:00*0.66747*0.66763*0.6679*0.66744
04/26/2024 04:45:00*0.66763*0.66784*0.66788*0.66751
04/26/2024 04:50:00*0.66784*0.66771*0.66801*0.66771
04/26/2024 04:55:00*0.66771*0.66766*0.66781*0.66761
04/26/2024 05:00:00*0.66766*0.66789*0.66793*0.66765
04/26/2024 05:05:00*0.66789*0.66809*0.66815*0.66789
04/26/2024 05:10:00*0.66809*0.66796*0.66823*0.66783
04/26/2024 05:15:00*0.66796*0.66798*0.66804*0.66785
04/26/2024 05:20:00*0.66798*0.66812*0.66813*0.66792
04/26/2024 05:25:00*0.66812*0.66817*0.66829*0.66804
04/26/2024 05:30:00*0.66817*0.66808*0.66826*0.66806
04/26/2024 05:35:00*0.66808*0.66806*0.66813*0.66795
04/26/2024 05:40:00*0.66806*0.66805*0.66814*0.66796
04/26/2024 05:45:00*0.66805*0.66806*0.66809*0.66798
04/26/2024 05:50:00*0.66806*0.6678*0.66806*0.66775
04/26/2024 05:55:00*0.6678*0.66769*0.6678*0.66749
04/26/2024 06:00:00*0.66769*0.66785*0.66788*0.66768
04/26/2024 06:05:00*0.66785*0.66786*0.66792*0.6678
04/26/2024 06:10:00*0.66786*0.66771*0.66793*0.66769
04/26/2024 06:15:00*0.66771*0.6677*0.66776*0.66758
04/26/2024 06:20:00*0.6677*0.66777*0.66783*0.66766
04/26/2024 06:25:00*0.66777*0.66767*0.66785*0.66766
04/26/2024 06:30:00*0.66767*0.66765*0.66779*0.66764
04/26/2024 06:35:00*0.66765*0.66783*0.66793*0.66758
04/26/2024 06:40:00*0.66783*0.6679*0.66792*0.66773
04/26/2024 06:45:00*0.6679*0.66793*0.66798*0.66789
04/26/2024 06:50:00*0.66793*0.66783*0.66802*0.66781
04/26/2024 06:55:00*0.66783*0.66783*0.66792*0.66779
04/26/2024 07:00:00*0.66783*0.66782*0.66788*0.66774
04/26/2024 07:05:00*0.66782*0.66799*0.66802*0.66782
04/26/2024 07:10:00*0.66799*0.66782*0.66799*0.66781
04/26/2024 07:15:00*0.66782*0.66771*0.66784*0.66768
04/26/2024 07:20:00*0.66771*0.6677*0.66771*0.66747
04/26/2024 07:25:00*0.6677*0.6677*0.66773*0.66763
04/26/2024 07:30:00*0.6677*0.66734*0.6677*0.66729
04/26/2024 07:35:00*0.66734*0.66758*0.66766*0.66731
04/26/2024 07:40:00*0.66758*0.66745*0.66761*0.66741
04/26/2024 07:45:00*0.66745*0.66746*0.6676*0.66741
04/26/2024 07:50:00*0.66746*0.66737*0.66756*0.66737
04/26/2024 07:55:00*0.66737*0.66783*0.66783*0.66731
04/26/2024 08:00:00*0.66783*0.66779*0.66797*0.66768
04/26/2024 08:05:00*0.66779*0.66804*0.66808*0.66773
04/26/2024 08:10:00*0.66804*0.66814*0.66826*0.66801
04/26/2024 08:15:00*0.66814*0.66813*0.66831*0.66807
04/26/2024 08:20:00*0.66813*0.66804*0.66821*0.66795
04/26/2024 08:25:00*0.66804*0.66803*0.66829*0.66802
04/26/2024 08:30:00*0.66803*0.66777*0.66803*0.66766
04/26/2024 08:35:00*0.66777*0.66815*0.66817*0.66715
04/26/2024 08:40:00*0.66815*0.66802*0.66821*0.66781
04/26/2024 08:45:00*0.66802*0.66845*0.66847*0.66797
04/26/2024 08:50:00*0.66845*0.66849*0.66856*0.66828
04/26/2024 08:55:00*0.66849*0.66851*0.66854*0.66825
04/26/2024 09:00:00*0.66851*0.66861*0.66881*0.66836
04/26/2024 09:05:00*0.66861*0.66822*0.66862*0.66815
04/26/2024 09:10:00*0.66822*0.66801*0.66825*0.66793
04/26/2024 09:15:00*0.66801*0.66816*0.66818*0.66782
04/26/2024 09:20:00*0.66816*0.668*0.66821*0.66792
04/26/2024 09:25:00*0.668*0.66808*0.66815*0.66796
04/26/2024 09:30:00*0.66808*0.66799*0.66812*0.66774
04/26/2024 09:35:00*0.66799*0.66795*0.668*0.66775
04/26/2024 09:40:00*0.66795*0.66802*0.66804*0.66765
04/26/2024 09:45:00*0.66802*0.66818*0.66827*0.6679
04/26/2024 09:50:00*0.66818*0.66817*0.6684*0.66811
04/26/2024 09:55:00*0.66817*0.66825*0.66845*0.66809
04/26/2024 10:00:00*0.66825*0.66835*0.66845*0.66789
04/26/2024 10:05:00*0.66835*0.66822*0.66861*0.6682
04/26/2024 10:10:00*0.66822*0.66843*0.66859*0.66794
04/26/2024 10:15:00*0.66843*0.6686*0.66867*0.66841
04/26/2024 10:20:00*0.6686*0.66845*0.66866*0.66836
04/26/2024 10:25:00*0.66845*0.66826*0.6685*0.66816
04/26/2024 10:30:00*0.66826*0.66814*0.66842*0.66814
04/26/2024 10:35:00*0.66814*0.6682*0.66834*0.66807
04/26/2024 10:40:00*0.6682*0.66835*0.6684*0.66811
04/26/2024 10:45:00*0.66835*0.66826*0.66836*0.66815
04/26/2024 10:50:00*0.66826*0.66815*0.66829*0.66791
04/26/2024 10:55:00*0.66815*0.66805*0.66825*0.66794
04/26/2024 11:00:00*0.66805*0.66811*0.66824*0.66802
04/26/2024 11:05:00*0.66811*0.66813*0.66816*0.66786
04/26/2024 11:10:00*0.66813*0.66811*0.6683*0.668
04/26/2024 11:15:00*0.66811*0.66817*0.66817*0.66782
04/26/2024 11:20:00*0.66817*0.66795*0.66818*0.66768
04/26/2024 11:25:00*0.66795*0.66799*0.66806*0.66787
04/26/2024 11:30:00*0.66799*0.66803*0.66815*0.66774
04/26/2024 11:35:00*0.66803*0.66791*0.66811*0.66785
04/26/2024 11:40:00*0.66791*0.668*0.66809*0.66782
04/26/2024 11:45:00*0.668*0.66822*0.66824*0.66798
04/26/2024 11:50:00*0.66822*0.66821*0.66837*0.66805
04/26/2024 11:55:00*0.66821*0.66821*0.66832*0.66807
04/26/2024 12:00:00*0.66821*0.66819*0.66828*0.66809
04/26/2024 12:05:00*0.66819*0.66829*0.66833*0.66817
04/26/2024 12:10:00*0.66829*0.66835*0.66846*0.66827
04/26/2024 12:15:00*0.66835*0.66824*0.66838*0.6682
04/26/2024 12:20:00*0.66824*0.66831*0.66835*0.66819
04/26/2024 12:25:00*0.66831*0.66836*0.66842*0.6683
04/26/2024 12:30:00*0.66836*0.66814*0.66842*0.66804
04/26/2024 12:35:00*0.66814*0.6683*0.66833*0.66814
04/26/2024 12:40:00*0.6683*0.66824*0.66831*0.66817
04/26/2024 12:45:00*0.66824*0.66831*0.66835*0.66823
04/26/2024 12:50:00*0.66831*0.66829*0.66839*0.66828
04/26/2024 12:55:00*0.66829*0.66823*0.66833*0.66822
04/26/2024 13:00:00*0.66823*0.66828*0.66832*0.6682
04/26/2024 13:05:00*0.66828*0.66824*0.66833*0.66821
04/26/2024 13:10:00*0.66824*0.66828*0.66829*0.66819
04/26/2024 13:15:00*0.66828*0.66833*0.66834*0.66821
04/26/2024 13:20:00*0.66833*0.6683*0.66839*0.66825
04/26/2024 13:25:00*0.6683*0.66831*0.66839*0.66828
04/26/2024 13:30:00*0.66831*0.66838*0.66843*0.66831
04/26/2024 13:35:00*0.66838*0.66835*0.66842*0.66831
04/26/2024 13:40:00*0.66835*0.66828*0.66836*0.66823
04/26/2024 13:45:00*0.66828*0.66834*0.66836*0.66818
04/26/2024 13:50:00*0.66834*0.66842*0.66848*0.6683
04/26/2024 13:55:00*0.66842*0.66845*0.66848*0.66835
04/26/2024 14:00:00*0.66845*0.66854*0.6686*0.66844
04/26/2024 14:05:00*0.66854*0.66868*0.66871*0.66854
04/26/2024 14:10:00*0.66868*0.66861*0.66871*0.6686
04/26/2024 14:15:00*0.66861*0.66845*0.66862*0.6684
04/26/2024 14:20:00*0.66845*0.66848*0.66848*0.66832
04/26/2024 14:25:00*0.66848*0.66845*0.66851*0.66843
04/26/2024 14:30:00*0.66845*0.66834*0.66848*0.66831
04/26/2024 14:35:00*0.66834*0.66823*0.66834*0.66818
04/26/2024 14:40:00*0.66823*0.66826*0.66839*0.66823
04/26/2024 14:45:00*0.66826*0.66838*0.66839*0.66825
04/26/2024 14:50:00*0.66838*0.66836*0.66841*0.66829
04/26/2024 14:55:00*0.66836*0.66845*0.66853*0.66832
04/26/2024 15:00:00*0.66845*0.6687*0.66873*0.66845
04/26/2024 15:05:00*0.6687*0.66874*0.66887*0.66862
04/26/2024 15:10:00*0.66874*0.66864*0.66874*0.66861
04/26/2024 15:15:00*0.66864*0.66855*0.66867*0.66854
04/26/2024 15:20:00*0.66855*0.66859*0.66865*0.66852
04/26/2024 15:25:00*0.66859*0.6686*0.66864*0.66855
04/26/2024 15:30:00*0.6686*0.66861*0.66862*0.66853
04/26/2024 15:35:00*0.66861*0.66875*0.66875*0.66859
04/26/2024 15:40:00*0.66875*0.66874*0.66878*0.6687
04/26/2024 15:45:00*0.66874*0.66864*0.66879*0.66859
04/26/2024 15:50:00*0.66864*0.66862*0.66868*0.66858
04/26/2024 15:55:00*0.66862*0.66853*0.66865*0.6685
04/26/2024 16:00:00*0.66853*0.66848*0.66859*0.66841
04/26/2024 16:05:00*0.66848*0.6686*0.6686*0.66848
04/26/2024 16:10:00*0.6686*0.66869*0.66873*0.6686
04/26/2024 16:15:00*0.66869*0.66861*0.66874*0.66861
04/26/2024 16:20:00*0.66861*0.66861*0.66871*0.66852
04/26/2024 16:25:00*0.66861*0.66866*0.66866*0.6685
04/26/2024 16:30:00*0.66866*0.66874*0.66874*0.66855
04/26/2024 16:35:00*0.66874*0.66901*0.6691*0.66872
04/26/2024 16:40:00*0.66901*0.66899*0.66917*0.66898
04/26/2024 16:45:00*0.66899*0.66886*0.66904*0.66879
04/26/2024 16:50:00*0.66886*0.66896*0.66906*0.66886
04/26/2024 16:55:00*0.66896*0.66889*0.66897*0.66879
04/26/2024 17:00:00*0.66889*0.66803*0.66889*0.66793
