04/24/2024 17:05:00*0.6674*0.6674*0.6674*0.6674
04/24/2024 17:10:00*0.6674*0.66735*0.66747*0.66682
04/24/2024 17:15:00*0.66735*0.66737*0.66739*0.66727
04/24/2024 17:20:00*0.66737*0.66729*0.66738*0.66723
04/24/2024 17:25:00*0.66729*0.66716*0.66729*0.66716
04/24/2024 17:30:00*0.66716*0.66735*0.66735*0.66716
04/24/2024 17:35:00*0.66735*0.66735*0.66748*0.66726
04/24/2024 17:40:00*0.66735*0.66723*0.66743*0.66715
04/24/2024 17:45:00*0.66723*0.66726*0.6674*0.66715
04/24/2024 17:50:00*0.66726*0.66739*0.66742*0.66721
04/24/2024 17:55:00*0.66739*0.66729*0.66755*0.6672
04/24/2024 18:00:00*0.66729*0.66738*0.66757*0.66724
04/24/2024 18:05:00*0.66738*0.66728*0.66738*0.66714
04/24/2024 18:10:00*0.66728*0.66737*0.66739*0.66728
04/24/2024 18:15:00*0.66737*0.66727*0.66738*0.66726
04/24/2024 18:20:00*0.66727*0.66729*0.6673*0.66724
04/24/2024 18:25:00*0.66729*0.66733*0.66733*0.66725
04/24/2024 18:30:00*0.66733*0.66737*0.66737*0.6673
04/24/2024 18:35:00*0.66737*0.66732*0.66739*0.66725
04/24/2024 18:40:00*0.66732*0.6673*0.66734*0.66724
04/24/2024 18:45:00*0.6673*0.66727*0.66734*0.66727
04/24/2024 18:50:00*0.66727*0.6673*0.66732*0.66727
04/24/2024 18:55:00*0.6673*0.66726*0.66731*0.66724
04/24/2024 19:00:00*0.66726*0.66725*0.66728*0.66724
04/24/2024 19:05:00*0.66725*0.66717*0.66727*0.66717
04/24/2024 19:10:00*0.66717*0.6672*0.66721*0.66716
04/24/2024 19:15:00*0.6672*0.66724*0.66725*0.66719
04/24/2024 19:20:00*0.66724*0.66725*0.66727*0.66723
04/24/2024 19:25:00*0.66725*0.66723*0.66726*0.66719
04/24/2024 19:30:00*0.66723*0.66725*0.66725*0.6672
04/24/2024 19:35:00*0.66725*0.66722*0.66734*0.66716
04/24/2024 19:40:00*0.66722*0.6672*0.66723*0.66714
04/24/2024 19:45:00*0.6672*0.66722*0.66724*0.6672
04/24/2024 19:50:00*0.66722*0.6671*0.66723*0.6671
04/24/2024 19:55:00*0.6671*0.66711*0.66717*0.66708
04/24/2024 20:00:00*0.66711*0.66718*0.6672*0.66711
04/24/2024 20:05:00*0.66718*0.6671*0.66721*0.66705
04/24/2024 20:10:00*0.6671*0.66705*0.66716*0.66703
04/24/2024 20:15:00*0.66705*0.66713*0.66715*0.66699
04/24/2024 20:20:00*0.66713*0.6673*0.66733*0.6671
04/24/2024 20:25:00*0.6673*0.66719*0.66732*0.66717
04/24/2024 20:30:00*0.66719*0.66722*0.66726*0.66716
04/24/2024 20:35:00*0.66722*0.66741*0.66744*0.66722
04/24/2024 20:40:00*0.66741*0.66746*0.66749*0.6674
04/24/2024 20:45:00*0.66746*0.66757*0.66757*0.66743
04/24/2024 20:50:00*0.66757*0.66752*0.66757*0.66743
04/24/2024 20:55:00*0.66752*0.66753*0.66754*0.66746
04/24/2024 21:00:00*0.66753*0.66746*0.66755*0.66745
04/24/2024 21:05:00*0.66746*0.6674*0.66747*0.66738
04/24/2024 21:10:00*0.6674*0.66741*0.66744*0.66735
04/24/2024 21:15:00*0.66741*0.66738*0.66745*0.66737
04/24/2024 21:20:00*0.66738*0.66734*0.6674*0.66732
04/24/2024 21:25:00*0.66734*0.66728*0.66735*0.66722
04/24/2024 21:30:00*0.66728*0.66736*0.66738*0.66728
04/24/2024 21:35:00*0.66736*0.66733*0.66737*0.66724
04/24/2024 21:40:00*0.66733*0.66737*0.66741*0.6673
04/24/2024 21:45:00*0.66737*0.6671*0.66739*0.6671
04/24/2024 21:50:00*0.6671*0.6673*0.66731*0.66708
04/24/2024 21:55:00*0.6673*0.66731*0.66733*0.66727
04/24/2024 22:00:00*0.66731*0.66723*0.66733*0.66723
04/24/2024 22:05:00*0.66723*0.6673*0.66736*0.66717
04/24/2024 22:10:00*0.6673*0.66743*0.66745*0.66727
04/24/2024 22:15:00*0.66743*0.66737*0.66744*0.66735
04/24/2024 22:20:00*0.66737*0.6674*0.66741*0.66731
04/24/2024 22:25:00*0.6674*0.66746*0.66747*0.66739
04/24/2024 22:30:00*0.66746*0.66742*0.66746*0.66735
04/24/2024 22:35:00*0.66742*0.66743*0.66746*0.66736
04/24/2024 22:40:00*0.66743*0.66755*0.66755*0.66741
04/24/2024 22:45:00*0.66755*0.66754*0.66756*0.66747
04/24/2024 22:50:00*0.66754*0.66752*0.66758*0.66746
04/24/2024 22:55:00*0.66752*0.66758*0.66764*0.6675
04/24/2024 23:00:00*0.66758*0.6676*0.66763*0.66753
04/24/2024 23:05:00*0.6676*0.66754*0.66773*0.66753
04/24/2024 23:10:00*0.66754*0.66753*0.66757*0.66747
04/24/2024 23:15:00*0.66753*0.66756*0.66762*0.6675
04/24/2024 23:20:00*0.66756*0.66767*0.66768*0.66755
04/24/2024 23:25:00*0.66767*0.66775*0.66777*0.66762
04/24/2024 23:30:00*0.66775*0.66775*0.66783*0.6677
04/24/2024 23:35:00*0.66775*0.66769*0.66777*0.66764
04/24/2024 23:40:00*0.66769*0.66778*0.66778*0.66769
04/24/2024 23:45:00*0.66778*0.66779*0.66781*0.66777
04/24/2024 23:50:00*0.66779*0.6678*0.66781*0.66775
04/24/2024 23:55:00*0.6678*0.6678*0.66784*0.66779
04/25/2024 00:00:00*0.6678*0.66785*0.66789*0.66778
04/25/2024 00:05:00*0.66785*0.66783*0.66786*0.6678
04/25/2024 00:10:00*0.66783*0.66786*0.66792*0.66783
04/25/2024 00:15:00*0.66786*0.66783*0.66789*0.66782
04/25/2024 00:20:00*0.66783*0.66769*0.66784*0.66766
04/25/2024 00:25:00*0.66769*0.66774*0.66774*0.66767
04/25/2024 00:30:00*0.66774*0.66773*0.66775*0.66768
04/25/2024 00:35:00*0.66773*0.66768*0.66776*0.66768
04/25/2024 00:40:00*0.66768*0.66771*0.66775*0.66768
04/25/2024 00:45:00*0.66771*0.66772*0.66772*0.66766
04/25/2024 00:50:00*0.66772*0.66767*0.66772*0.66764
04/25/2024 00:55:00*0.66767*0.6678*0.66782*0.66767
04/25/2024 01:00:00*0.6678*0.66779*0.6679*0.66778
04/25/2024 01:05:00*0.66779*0.66764*0.66781*0.66764
04/25/2024 01:10:00*0.66764*0.66771*0.66776*0.66764
04/25/2024 01:15:00*0.66771*0.66771*0.66777*0.66768
04/25/2024 01:20:00*0.66771*0.66757*0.66771*0.6675
04/25/2024 01:25:00*0.66757*0.66757*0.66763*0.66754
04/25/2024 01:30:00*0.66757*0.66765*0.66767*0.66755
04/25/2024 01:35:00*0.66765*0.66774*0.66776*0.66763
04/25/2024 01:40:00*0.66774*0.6676*0.66775*0.6676
04/25/2024 01:45:00*0.6676*0.66766*0.66766*0.66758
04/25/2024 01:50:00*0.66766*0.66764*0.6677*0.66753
04/25/2024 01:55:00*0.66764*0.66751*0.66765*0.6675
04/25/2024 02:00:00*0.66751*0.66765*0.66765*0.66747
04/25/2024 02:05:00*0.66765*0.66769*0.66776*0.6675
04/25/2024 02:10:00*0.66769*0.66764*0.66776*0.6676
04/25/2024 02:15:00*0.66764*0.66756*0.66771*0.66755
04/25/2024 02:20:00*0.66756*0.66772*0.66775*0.66756
04/25/2024 02:25:00*0.66772*0.66763*0.66773*0.66758
04/25/2024 02:30:00*0.66763*0.66764*0.66772*0.66753
04/25/2024 02:35:00*0.66764*0.66754*0.66767*0.66753
04/25/2024 02:40:00*0.66754*0.6671*0.66754*0.66696
04/25/2024 02:45:00*0.6671*0.66723*0.66742*0.6671
04/25/2024 02:50:00*0.66723*0.66718*0.66732*0.66704
04/25/2024 02:55:00*0.66718*0.66717*0.66723*0.66709
04/25/2024 03:00:00*0.66717*0.66726*0.66733*0.66714
04/25/2024 03:05:00*0.66726*0.66744*0.66749*0.6672
04/25/2024 03:10:00*0.66744*0.66777*0.6678*0.66742
04/25/2024 03:15:00*0.66777*0.66756*0.66777*0.66755
04/25/2024 03:20:00*0.66756*0.66752*0.66766*0.66752
04/25/2024 03:25:00*0.66752*0.66758*0.66762*0.66737
04/25/2024 03:30:00*0.66758*0.66742*0.66758*0.66741
04/25/2024 03:35:00*0.66742*0.66758*0.66758*0.66737
04/25/2024 03:40:00*0.66758*0.66759*0.66772*0.66758
04/25/2024 03:45:00*0.66759*0.66729*0.66761*0.66724
04/25/2024 03:50:00*0.66729*0.66735*0.66754*0.66716
04/25/2024 03:55:00*0.66735*0.66754*0.66756*0.66727
04/25/2024 04:00:00*0.66754*0.66744*0.66762*0.66738
04/25/2024 04:05:00*0.66744*0.66754*0.66755*0.66719
04/25/2024 04:10:00*0.66754*0.66753*0.6676*0.66745
04/25/2024 04:15:00*0.66753*0.66759*0.66776*0.66751
04/25/2024 04:20:00*0.66759*0.66762*0.66765*0.66754
04/25/2024 04:25:00*0.66762*0.66767*0.66774*0.6676
04/25/2024 04:30:00*0.66767*0.66778*0.66786*0.66766
04/25/2024 04:35:00*0.66778*0.66779*0.66783*0.66763
04/25/2024 04:40:00*0.66779*0.66788*0.66795*0.6677
04/25/2024 04:45:00*0.66788*0.6677*0.66789*0.66765
04/25/2024 04:50:00*0.6677*0.66767*0.66772*0.66757
04/25/2024 04:55:00*0.66767*0.66747*0.66779*0.66746
04/25/2024 05:00:00*0.66747*0.66733*0.66754*0.66729
04/25/2024 05:05:00*0.66733*0.66747*0.66756*0.66731
04/25/2024 05:10:00*0.66747*0.66737*0.6675*0.66729
04/25/2024 05:15:00*0.66737*0.66732*0.66749*0.66732
04/25/2024 05:20:00*0.66732*0.66726*0.66734*0.66716
04/25/2024 05:25:00*0.66726*0.66729*0.66731*0.66715
04/25/2024 05:30:00*0.66729*0.66709*0.6673*0.66709
04/25/2024 05:35:00*0.66709*0.66711*0.66728*0.66708
04/25/2024 05:40:00*0.66711*0.66706*0.66711*0.667
04/25/2024 05:45:00*0.66706*0.66714*0.66718*0.667
04/25/2024 05:50:00*0.66714*0.66692*0.66714*0.66687
04/25/2024 05:55:00*0.66692*0.66709*0.66715*0.66691
04/25/2024 06:00:00*0.66709*0.66715*0.66722*0.66709
04/25/2024 06:05:00*0.66715*0.66722*0.66728*0.66711
04/25/2024 06:10:00*0.66722*0.66737*0.66737*0.66713
04/25/2024 06:15:00*0.66737*0.66735*0.66746*0.66734
04/25/2024 06:20:00*0.66735*0.66737*0.6674*0.66722
04/25/2024 06:25:00*0.66737*0.66755*0.66759*0.66736
04/25/2024 06:30:00*0.66755*0.66743*0.66755*0.66738
04/25/2024 06:35:00*0.66743*0.66757*0.66758*0.66737
04/25/2024 06:40:00*0.66757*0.66754*0.66762*0.66749
04/25/2024 06:45:00*0.66754*0.6673*0.66755*0.66729
04/25/2024 06:50:00*0.6673*0.6673*0.66737*0.66722
04/25/2024 06:55:00*0.6673*0.66731*0.6674*0.66728
04/25/2024 07:00:00*0.66731*0.66735*0.66749*0.66731
04/25/2024 07:05:00*0.66735*0.66729*0.66742*0.66723
04/25/2024 07:10:00*0.66729*0.66745*0.66752*0.66725
04/25/2024 07:15:00*0.66745*0.66757*0.6676*0.66741
04/25/2024 07:20:00*0.66757*0.66775*0.66778*0.66757
04/25/2024 07:25:00*0.66775*0.66771*0.6678*0.66765
04/25/2024 07:30:00*0.66771*0.66773*0.66775*0.66763
04/25/2024 07:35:00*0.66773*0.66775*0.66777*0.66763
04/25/2024 07:40:00*0.66775*0.66794*0.66797*0.66775
04/25/2024 07:45:00*0.66794*0.66801*0.66806*0.66792
04/25/2024 07:50:00*0.66801*0.66792*0.66804*0.66785
04/25/2024 07:55:00*0.66792*0.66807*0.66814*0.66792
04/25/2024 08:00:00*0.66807*0.66788*0.66807*0.66787
04/25/2024 08:05:00*0.66788*0.66777*0.66801*0.66777
04/25/2024 08:10:00*0.66777*0.66784*0.66784*0.66765
04/25/2024 08:15:00*0.66784*0.66783*0.66789*0.6678
04/25/2024 08:20:00*0.66783*0.66788*0.66791*0.66773
04/25/2024 08:25:00*0.66788*0.66761*0.66796*0.66758
04/25/2024 08:30:00*0.66761*0.66724*0.66767*0.6672
04/25/2024 08:35:00*0.66724*0.66733*0.66753*0.66695
04/25/2024 08:40:00*0.66733*0.66738*0.66774*0.66715
04/25/2024 08:45:00*0.66738*0.66734*0.66749*0.66722
04/25/2024 08:50:00*0.66734*0.66738*0.66763*0.66719
04/25/2024 08:55:00*0.66738*0.66756*0.66757*0.66732
04/25/2024 09:00:00*0.66756*0.6675*0.6676*0.66729
04/25/2024 09:05:00*0.6675*0.66704*0.66757*0.66694
04/25/2024 09:10:00*0.66704*0.66677*0.66709*0.66677
04/25/2024 09:15:00*0.66677*0.66672*0.66687*0.66642
04/25/2024 09:20:00*0.66672*0.66679*0.66704*0.66669
04/25/2024 09:25:00*0.66679*0.66681*0.66718*0.66659
04/25/2024 09:30:00*0.66681*0.66686*0.66686*0.66649
04/25/2024 09:35:00*0.66686*0.66642*0.66708*0.66632
04/25/2024 09:40:00*0.66642*0.6665*0.66687*0.66638
04/25/2024 09:45:00*0.6665*0.66644*0.66657*0.66616
04/25/2024 09:50:00*0.66644*0.66646*0.66671*0.66638
04/25/2024 09:55:00*0.66646*0.66655*0.66657*0.66628
04/25/2024 10:00:00*0.66655*0.66673*0.66687*0.66655
04/25/2024 10:05:00*0.66673*0.66676*0.66685*0.66645
04/25/2024 10:10:00*0.66676*0.6669*0.66699*0.66669
04/25/2024 10:15:00*0.6669*0.66689*0.66709*0.66674
04/25/2024 10:20:00*0.66689*0.66655*0.66708*0.66648
04/25/2024 10:25:00*0.66655*0.66651*0.66674*0.66639
04/25/2024 10:30:00*0.66651*0.66646*0.6666*0.66633
04/25/2024 10:35:00*0.66646*0.66638*0.66658*0.66631
04/25/2024 10:40:00*0.66638*0.66661*0.66683*0.66634
04/25/2024 10:45:00*0.66661*0.66663*0.66674*0.66659
04/25/2024 10:50:00*0.66663*0.66664*0.66684*0.66657
04/25/2024 10:55:00*0.66664*0.66638*0.66673*0.6662
04/25/2024 11:00:00*0.66638*0.6664*0.66643*0.66628
04/25/2024 11:05:00*0.6664*0.66641*0.66661*0.66636
04/25/2024 11:10:00*0.66641*0.6665*0.66654*0.66636
04/25/2024 11:15:00*0.6665*0.66649*0.66659*0.66631
04/25/2024 11:20:00*0.66649*0.66637*0.66654*0.6663
04/25/2024 11:25:00*0.66637*0.66663*0.66664*0.66631
04/25/2024 11:30:00*0.66663*0.66652*0.66663*0.66644
04/25/2024 11:35:00*0.66652*0.66667*0.66667*0.66646
04/25/2024 11:40:00*0.66667*0.66656*0.66672*0.66655
04/25/2024 11:45:00*0.66656*0.66668*0.66669*0.66644
04/25/2024 11:50:00*0.66668*0.66669*0.66676*0.66664
04/25/2024 11:55:00*0.66669*0.66672*0.66684*0.66666
04/25/2024 12:00:00*0.66672*0.66699*0.66699*0.6667
04/25/2024 12:05:00*0.66699*0.66696*0.66716*0.66686
04/25/2024 12:10:00*0.66696*0.66697*0.66703*0.66687
04/25/2024 12:15:00*0.66697*0.6671*0.66719*0.66692
04/25/2024 12:20:00*0.6671*0.66727*0.66728*0.66708
04/25/2024 12:25:00*0.66727*0.66732*0.66744*0.66721
04/25/2024 12:30:00*0.66732*0.6673*0.66736*0.66728
04/25/2024 12:35:00*0.6673*0.6674*0.66743*0.66718
04/25/2024 12:40:00*0.6674*0.66727*0.66746*0.66723
04/25/2024 12:45:00*0.66727*0.66725*0.6673*0.6671
04/25/2024 12:50:00*0.66725*0.66718*0.66728*0.66711
04/25/2024 12:55:00*0.66718*0.66715*0.66723*0.66711
04/25/2024 13:00:00*0.66715*0.66724*0.66736*0.66712
04/25/2024 13:05:00*0.66724*0.66705*0.66729*0.66702
04/25/2024 13:10:00*0.66705*0.66693*0.66714*0.66693
04/25/2024 13:15:00*0.66693*0.66686*0.66697*0.66683
04/25/2024 13:20:00*0.66686*0.66682*0.66694*0.6668
04/25/2024 13:25:00*0.66682*0.6669*0.66693*0.66675
04/25/2024 13:30:00*0.6669*0.66705*0.66707*0.66677
04/25/2024 13:35:00*0.66705*0.66721*0.66726*0.66704
04/25/2024 13:40:00*0.66721*0.66739*0.66744*0.66721
04/25/2024 13:45:00*0.66739*0.66735*0.66753*0.66731
04/25/2024 13:50:00*0.66735*0.66755*0.66761*0.66731
04/25/2024 13:55:00*0.66755*0.6677*0.66773*0.66749
04/25/2024 14:00:00*0.6677*0.66748*0.6677*0.66746
04/25/2024 14:05:00*0.66748*0.66733*0.66751*0.66729
04/25/2024 14:10:00*0.66733*0.66751*0.6676*0.66729
04/25/2024 14:15:00*0.66751*0.6675*0.66761*0.66742
04/25/2024 14:20:00*0.6675*0.66755*0.66764*0.66745
04/25/2024 14:25:00*0.66755*0.6675*0.6677*0.66743
04/25/2024 14:30:00*0.6675*0.66732*0.66762*0.66732
04/25/2024 14:35:00*0.66732*0.66749*0.66757*0.66729
04/25/2024 14:40:00*0.66749*0.66747*0.66749*0.66736
04/25/2024 14:45:00*0.66747*0.66759*0.66761*0.66733
04/25/2024 14:50:00*0.66759*0.6677*0.6677*0.66757
04/25/2024 14:55:00*0.6677*0.66762*0.6677*0.66756
04/25/2024 15:00:00*0.66762*0.66774*0.66775*0.66756
04/25/2024 15:05:00*0.66774*0.66772*0.66783*0.66771
04/25/2024 15:10:00*0.66772*0.66769*0.66774*0.66767
04/25/2024 15:15:00*0.66769*0.66754*0.6677*0.66753
04/25/2024 15:20:00*0.66754*0.66778*0.66779*0.66751
04/25/2024 15:25:00*0.66778*0.66787*0.66793*0.66775
04/25/2024 15:30:00*0.66787*0.66787*0.66791*0.66779
04/25/2024 15:35:00*0.66787*0.66773*0.66789*0.66769
04/25/2024 15:40:00*0.66773*0.66769*0.66776*0.66766
04/25/2024 15:45:00*0.66769*0.66758*0.66771*0.66751
04/25/2024 15:50:00*0.66758*0.66764*0.66766*0.66753
04/25/2024 15:55:00*0.66764*0.66758*0.66764*0.66753
04/25/2024 16:00:00*0.66758*0.6676*0.6676*0.6675
04/25/2024 16:05:00*0.6676*0.66789*0.66789*0.6675
04/25/2024 16:10:00*0.66789*0.6679*0.66799*0.66786
04/25/2024 16:15:00*0.6679*0.66803*0.66803*0.6679
04/25/2024 16:20:00*0.66803*0.66806*0.66806*0.66798
04/25/2024 16:25:00*0.66806*0.6681*0.66812*0.66806
04/25/2024 16:30:00*0.6681*0.66796*0.66813*0.66796
04/25/2024 16:35:00*0.66796*0.66797*0.66799*0.66793
04/25/2024 16:40:00*0.66797*0.66802*0.66804*0.66797
04/25/2024 16:45:00*0.66802*0.66797*0.66804*0.66793
04/25/2024 16:50:00*0.66797*0.66793*0.66797*0.66789
04/25/2024 16:55:00*0.66793*0.6679*0.66794*0.66785
04/25/2024 17:00:00*0.6679*0.66765*0.66791*0.66762
