04/23/2024 17:05:00*0.667*0.667*0.667*0.667
04/23/2024 17:10:00*0.667*0.66635*0.667*0.66635
04/23/2024 17:15:00*0.66635*0.66656*0.66678*0.66635
04/23/2024 17:20:00*0.66656*0.66656*0.66672*0.66645
04/23/2024 17:25:00*0.66656*0.66669*0.66672*0.66643
04/23/2024 17:30:00*0.66669*0.66676*0.66683*0.66663
04/23/2024 17:35:00*0.66676*0.66688*0.66693*0.66675
04/23/2024 17:40:00*0.66688*0.66694*0.66699*0.66686
04/23/2024 17:45:00*0.66694*0.66688*0.66705*0.66666
04/23/2024 17:50:00*0.66688*0.6668*0.6669*0.66673
04/23/2024 17:55:00*0.6668*0.66687*0.66699*0.66646
04/23/2024 18:00:00*0.66687*0.66684*0.6671*0.66651
04/23/2024 18:05:00*0.66684*0.66714*0.66718*0.66681
04/23/2024 18:10:00*0.66714*0.66714*0.66719*0.66714
04/23/2024 18:15:00*0.66714*0.66716*0.6672*0.66712
04/23/2024 18:20:00*0.66716*0.6672*0.66721*0.66714
04/23/2024 18:25:00*0.6672*0.66721*0.66729*0.66719
04/23/2024 18:30:00*0.66721*0.6672*0.66722*0.66717
04/23/2024 18:35:00*0.6672*0.66714*0.66725*0.66709
04/23/2024 18:40:00*0.66714*0.66715*0.66719*0.66713
04/23/2024 18:45:00*0.66715*0.66708*0.66716*0.66708
04/23/2024 18:50:00*0.66708*0.66706*0.66708*0.667
04/23/2024 18:55:00*0.66706*0.66702*0.66708*0.66696
04/23/2024 19:00:00*0.66702*0.66707*0.66709*0.66702
04/23/2024 19:05:00*0.66707*0.66712*0.66715*0.66704
04/23/2024 19:10:00*0.66712*0.66711*0.66715*0.66709
04/23/2024 19:15:00*0.66711*0.66714*0.66715*0.66711
04/23/2024 19:20:00*0.66714*0.66717*0.66717*0.66714
04/23/2024 19:25:00*0.66717*0.66719*0.66723*0.66715
04/23/2024 19:30:00*0.66719*0.66727*0.66727*0.66715
04/23/2024 19:35:00*0.66727*0.66719*0.66732*0.66717
04/23/2024 19:40:00*0.66719*0.66725*0.66729*0.66718
04/23/2024 19:45:00*0.66725*0.66724*0.66729*0.66722
04/23/2024 19:50:00*0.66724*0.66727*0.6673*0.66723
04/23/2024 19:55:00*0.66727*0.66724*0.6673*0.66722
04/23/2024 20:00:00*0.66724*0.66723*0.66731*0.66722
04/23/2024 20:05:00*0.66723*0.66733*0.66744*0.66723
04/23/2024 20:10:00*0.66733*0.66731*0.66736*0.66725
04/23/2024 20:15:00*0.66731*0.66726*0.66735*0.66723
04/23/2024 20:20:00*0.66726*0.66726*0.66733*0.66724
04/23/2024 20:25:00*0.66726*0.66728*0.66735*0.66723
04/23/2024 20:30:00*0.66728*0.66726*0.66731*0.66721
04/23/2024 20:35:00*0.66726*0.66724*0.6673*0.66723
04/23/2024 20:40:00*0.66724*0.66719*0.66732*0.66716
04/23/2024 20:45:00*0.66719*0.66717*0.66722*0.66716
04/23/2024 20:50:00*0.66717*0.66711*0.66719*0.66706
04/23/2024 20:55:00*0.66711*0.66723*0.66724*0.66711
04/23/2024 21:00:00*0.66723*0.66721*0.66726*0.6672
04/23/2024 21:05:00*0.66721*0.66726*0.66734*0.66718
04/23/2024 21:10:00*0.66726*0.66729*0.66734*0.66724
04/23/2024 21:15:00*0.66729*0.66738*0.66739*0.66726
04/23/2024 21:20:00*0.66738*0.66735*0.66745*0.66733
04/23/2024 21:25:00*0.66735*0.66736*0.6674*0.66732
04/23/2024 21:30:00*0.66736*0.66726*0.66742*0.66726
04/23/2024 21:35:00*0.66726*0.66731*0.66734*0.66702
04/23/2024 21:40:00*0.66731*0.66736*0.6674*0.66723
04/23/2024 21:45:00*0.66736*0.6672*0.66741*0.6671
04/23/2024 21:50:00*0.6672*0.66722*0.66725*0.66716
04/23/2024 21:55:00*0.66722*0.66705*0.66722*0.66703
04/23/2024 22:00:00*0.66705*0.66713*0.66713*0.66704
04/23/2024 22:05:00*0.66713*0.66715*0.6672*0.66711
04/23/2024 22:10:00*0.66715*0.66729*0.66739*0.66715
04/23/2024 22:15:00*0.66729*0.66734*0.66736*0.66728
04/23/2024 22:20:00*0.66734*0.66726*0.66735*0.66722
04/23/2024 22:25:00*0.66726*0.66729*0.66731*0.66724
04/23/2024 22:30:00*0.66729*0.66723*0.66729*0.66718
04/23/2024 22:35:00*0.66723*0.66726*0.66734*0.66723
04/23/2024 22:40:00*0.66726*0.66731*0.66732*0.66724
04/23/2024 22:45:00*0.66731*0.66735*0.66739*0.6673
04/23/2024 22:50:00*0.66735*0.66733*0.66735*0.66728
04/23/2024 22:55:00*0.66733*0.6672*0.66733*0.66718
04/23/2024 23:00:00*0.6672*0.66727*0.66728*0.66717
04/23/2024 23:05:00*0.66727*0.66723*0.66729*0.66718
04/23/2024 23:10:00*0.66723*0.66715*0.66723*0.66712
04/23/2024 23:15:00*0.66715*0.66723*0.66723*0.66712
04/23/2024 23:20:00*0.66723*0.66721*0.66724*0.6672
04/23/2024 23:25:00*0.66721*0.66726*0.66726*0.66719
04/23/2024 23:30:00*0.66726*0.66717*0.66726*0.66715
04/23/2024 23:35:00*0.66717*0.66721*0.66724*0.66716
04/23/2024 23:40:00*0.66721*0.66709*0.66721*0.66705
04/23/2024 23:45:00*0.66709*0.66711*0.66715*0.66708
04/23/2024 23:50:00*0.66711*0.66711*0.66714*0.66706
04/23/2024 23:55:00*0.66711*0.66722*0.66722*0.6671
04/24/2024 00:00:00*0.66722*0.6672*0.66722*0.66716
04/24/2024 00:05:00*0.6672*0.6672*0.66725*0.66719
04/24/2024 00:10:00*0.6672*0.66718*0.66728*0.66714
04/24/2024 00:15:00*0.66718*0.66723*0.66723*0.66716
04/24/2024 00:20:00*0.66723*0.66715*0.66723*0.66715
04/24/2024 00:25:00*0.66715*0.6671*0.66717*0.6671
04/24/2024 00:30:00*0.6671*0.66708*0.66712*0.66708
04/24/2024 00:35:00*0.66708*0.66707*0.66709*0.66704
04/24/2024 00:40:00*0.66707*0.66701*0.66709*0.66701
04/24/2024 00:45:00*0.66701*0.66704*0.6671*0.667
04/24/2024 00:50:00*0.66704*0.66707*0.66709*0.66704
04/24/2024 00:55:00*0.66707*0.66705*0.66708*0.667
04/24/2024 01:00:00*0.66705*0.66702*0.66709*0.66702
04/24/2024 01:05:00*0.66702*0.66703*0.66707*0.66697
04/24/2024 01:10:00*0.66703*0.66716*0.66726*0.66703
04/24/2024 01:15:00*0.66716*0.66703*0.66716*0.66703
04/24/2024 01:20:00*0.66703*0.66709*0.66709*0.66699
04/24/2024 01:25:00*0.66709*0.66714*0.66716*0.66707
04/24/2024 01:30:00*0.66714*0.66714*0.66723*0.66712
04/24/2024 01:35:00*0.66714*0.66715*0.6672*0.66711
04/24/2024 01:40:00*0.66715*0.66722*0.66728*0.66715
04/24/2024 01:45:00*0.66722*0.66731*0.66732*0.66719
04/24/2024 01:50:00*0.66731*0.66722*0.66734*0.66721
04/24/2024 01:55:00*0.66722*0.66725*0.66728*0.66721
04/24/2024 02:00:00*0.66725*0.66721*0.66727*0.66716
04/24/2024 02:05:00*0.66721*0.66737*0.66741*0.66721
04/24/2024 02:10:00*0.66737*0.66716*0.66738*0.66714
04/24/2024 02:15:00*0.66716*0.66742*0.66751*0.66716
04/24/2024 02:20:00*0.66742*0.6672*0.66743*0.66718
04/24/2024 02:25:00*0.6672*0.6672*0.66733*0.66714
04/24/2024 02:30:00*0.6672*0.66725*0.66727*0.66716
04/24/2024 02:35:00*0.66725*0.66738*0.66738*0.66714
04/24/2024 02:40:00*0.66738*0.66763*0.66766*0.66738
04/24/2024 02:45:00*0.66763*0.66814*0.66816*0.66763
04/24/2024 02:50:00*0.66814*0.6682*0.66832*0.66805
04/24/2024 02:55:00*0.6682*0.66819*0.66832*0.66814
04/24/2024 03:00:00*0.66819*0.6681*0.66834*0.66807
04/24/2024 03:05:00*0.6681*0.66778*0.6681*0.66774
04/24/2024 03:10:00*0.66778*0.6681*0.66811*0.66775
04/24/2024 03:15:00*0.6681*0.66795*0.66825*0.66784
04/24/2024 03:20:00*0.66795*0.66761*0.66802*0.66758
04/24/2024 03:25:00*0.66761*0.66784*0.66797*0.66761
04/24/2024 03:30:00*0.66784*0.66807*0.66807*0.66764
04/24/2024 03:35:00*0.66807*0.6681*0.66812*0.66792
04/24/2024 03:40:00*0.6681*0.66838*0.66841*0.6681
04/24/2024 03:45:00*0.66838*0.66809*0.66852*0.66808
04/24/2024 03:50:00*0.66809*0.66822*0.66827*0.66806
04/24/2024 03:55:00*0.66822*0.66849*0.66849*0.66822
04/24/2024 04:00:00*0.66849*0.66816*0.6685*0.66809
04/24/2024 04:05:00*0.66816*0.66814*0.66835*0.66803
04/24/2024 04:10:00*0.66814*0.66824*0.66829*0.66807
04/24/2024 04:15:00*0.66824*0.66808*0.66828*0.66802
04/24/2024 04:20:00*0.66808*0.66809*0.66813*0.66797
04/24/2024 04:25:00*0.66809*0.66802*0.66814*0.66798
04/24/2024 04:30:00*0.66802*0.6681*0.66824*0.66786
04/24/2024 04:35:00*0.6681*0.66812*0.66823*0.66809
04/24/2024 04:40:00*0.66812*0.66817*0.6682*0.66803
04/24/2024 04:45:00*0.66817*0.66826*0.66829*0.66806
04/24/2024 04:50:00*0.66826*0.66828*0.66833*0.66817
04/24/2024 04:55:00*0.66828*0.66824*0.66832*0.66823
04/24/2024 05:00:00*0.66824*0.66819*0.66826*0.66809
04/24/2024 05:05:00*0.66819*0.66829*0.6683*0.66819
04/24/2024 05:10:00*0.66829*0.66841*0.66848*0.66827
04/24/2024 05:15:00*0.66841*0.66827*0.66841*0.66822
04/24/2024 05:20:00*0.66827*0.66832*0.66834*0.66826
04/24/2024 05:25:00*0.66832*0.66819*0.66835*0.66818
04/24/2024 05:30:00*0.66819*0.66828*0.66829*0.66819
04/24/2024 05:35:00*0.66828*0.66815*0.66828*0.66812
04/24/2024 05:40:00*0.66815*0.66809*0.6682*0.66808
04/24/2024 05:45:00*0.66809*0.66814*0.66817*0.66809
04/24/2024 05:50:00*0.66814*0.66813*0.66817*0.66808
04/24/2024 05:55:00*0.66813*0.66803*0.66816*0.66798
04/24/2024 06:00:00*0.66803*0.66805*0.66812*0.66801
04/24/2024 06:05:00*0.66805*0.66819*0.66819*0.66802
04/24/2024 06:10:00*0.66819*0.66798*0.66821*0.66797
04/24/2024 06:15:00*0.66798*0.66803*0.66806*0.66797
04/24/2024 06:20:00*0.66803*0.66806*0.66809*0.668
04/24/2024 06:25:00*0.66806*0.66808*0.66809*0.668
04/24/2024 06:30:00*0.66808*0.66809*0.66813*0.66807
04/24/2024 06:35:00*0.66809*0.66797*0.66816*0.66791
04/24/2024 06:40:00*0.66797*0.66794*0.66805*0.66791
04/24/2024 06:45:00*0.66794*0.66785*0.66794*0.66781
04/24/2024 06:50:00*0.66785*0.66778*0.66789*0.66775
04/24/2024 06:55:00*0.66778*0.66758*0.6678*0.66754
04/24/2024 07:00:00*0.66758*0.66777*0.66779*0.66747
04/24/2024 07:05:00*0.66777*0.66794*0.66797*0.66772
04/24/2024 07:10:00*0.66794*0.66811*0.66814*0.66793
04/24/2024 07:15:00*0.66811*0.66809*0.66822*0.66805
04/24/2024 07:20:00*0.66809*0.66806*0.66817*0.66806
04/24/2024 07:25:00*0.66806*0.66813*0.66814*0.66799
04/24/2024 07:30:00*0.66813*0.66809*0.66835*0.66809
04/24/2024 07:35:00*0.66809*0.66844*0.66844*0.66806
04/24/2024 07:40:00*0.66844*0.66848*0.66852*0.66835
04/24/2024 07:45:00*0.66848*0.66815*0.66849*0.66813
04/24/2024 07:50:00*0.66815*0.66805*0.66816*0.66797
04/24/2024 07:55:00*0.66805*0.66801*0.6681*0.66798
04/24/2024 08:00:00*0.66801*0.66791*0.66804*0.6679
04/24/2024 08:05:00*0.66791*0.66789*0.66805*0.66781
04/24/2024 08:10:00*0.66789*0.66799*0.66806*0.66788
04/24/2024 08:15:00*0.66799*0.66828*0.66838*0.66795
04/24/2024 08:20:00*0.66828*0.66806*0.66834*0.66804
04/24/2024 08:25:00*0.66806*0.66807*0.66818*0.66801
04/24/2024 08:30:00*0.66807*0.66792*0.66812*0.66789
04/24/2024 08:35:00*0.66792*0.66707*0.66792*0.66696
04/24/2024 08:40:00*0.66707*0.66648*0.66711*0.66634
04/24/2024 08:45:00*0.66648*0.66665*0.66671*0.66625
04/24/2024 08:50:00*0.66665*0.6663*0.66665*0.66629
04/24/2024 08:55:00*0.6663*0.66614*0.66641*0.66614
04/24/2024 09:00:00*0.66614*0.66594*0.6662*0.66587
04/24/2024 09:05:00*0.66594*0.66509*0.66596*0.66509
04/24/2024 09:10:00*0.66509*0.66479*0.66513*0.66466
04/24/2024 09:15:00*0.66479*0.66507*0.66524*0.66471
04/24/2024 09:20:00*0.66507*0.66538*0.66546*0.66497
04/24/2024 09:25:00*0.66538*0.66562*0.66562*0.66516
04/24/2024 09:30:00*0.66562*0.66557*0.66582*0.6655
04/24/2024 09:35:00*0.66557*0.66542*0.66557*0.66512
04/24/2024 09:40:00*0.66542*0.66573*0.66589*0.66536
04/24/2024 09:45:00*0.66573*0.66615*0.66622*0.6657
04/24/2024 09:50:00*0.66615*0.66619*0.66625*0.66601
04/24/2024 09:55:00*0.66619*0.66627*0.66634*0.66607
04/24/2024 10:00:00*0.66627*0.66624*0.66634*0.66614
04/24/2024 10:05:00*0.66624*0.66632*0.66645*0.6662
04/24/2024 10:10:00*0.66632*0.6663*0.66643*0.66619
04/24/2024 10:15:00*0.6663*0.666*0.66634*0.66591
04/24/2024 10:20:00*0.666*0.66567*0.666*0.66565
04/24/2024 10:25:00*0.66567*0.66568*0.66586*0.66562
04/24/2024 10:30:00*0.66568*0.66556*0.66571*0.66552
04/24/2024 10:35:00*0.66556*0.66571*0.66587*0.66556
04/24/2024 10:40:00*0.66571*0.66601*0.66602*0.66563
04/24/2024 10:45:00*0.66601*0.66569*0.66605*0.66559
04/24/2024 10:50:00*0.66569*0.66599*0.66604*0.66556
04/24/2024 10:55:00*0.66599*0.66619*0.66635*0.66599
04/24/2024 11:00:00*0.66619*0.6662*0.66627*0.66596
04/24/2024 11:05:00*0.6662*0.66616*0.66637*0.66603
04/24/2024 11:10:00*0.66616*0.66602*0.66625*0.66591
04/24/2024 11:15:00*0.66602*0.66577*0.66603*0.66562
04/24/2024 11:20:00*0.66577*0.66573*0.66588*0.66569
04/24/2024 11:25:00*0.66573*0.66571*0.66591*0.66569
04/24/2024 11:30:00*0.66571*0.66591*0.66604*0.66561
04/24/2024 11:35:00*0.66591*0.66596*0.66604*0.66585
04/24/2024 11:40:00*0.66596*0.66603*0.66604*0.66588
04/24/2024 11:45:00*0.66603*0.66582*0.66623*0.66582
04/24/2024 11:50:00*0.66582*0.66597*0.66603*0.66579
04/24/2024 11:55:00*0.66597*0.66586*0.66598*0.66582
04/24/2024 12:00:00*0.66586*0.66605*0.66611*0.66582
04/24/2024 12:05:00*0.66605*0.66618*0.6663*0.66604
04/24/2024 12:10:00*0.66618*0.66614*0.66624*0.66608
04/24/2024 12:15:00*0.66614*0.66608*0.66615*0.66595
04/24/2024 12:20:00*0.66608*0.66626*0.66633*0.66608
04/24/2024 12:25:00*0.66626*0.66618*0.66634*0.66614
04/24/2024 12:30:00*0.66618*0.66607*0.66623*0.66607
04/24/2024 12:35:00*0.66607*0.66586*0.66611*0.66584
04/24/2024 12:40:00*0.66586*0.66604*0.66616*0.66585
04/24/2024 12:45:00*0.66604*0.66599*0.66608*0.66594
04/24/2024 12:50:00*0.66599*0.66601*0.66602*0.66593
04/24/2024 12:55:00*0.66601*0.66589*0.66602*0.66585
04/24/2024 13:00:00*0.66589*0.66615*0.66615*0.66588
04/24/2024 13:05:00*0.66615*0.66587*0.66625*0.66587
04/24/2024 13:10:00*0.66587*0.66579*0.66594*0.66575
04/24/2024 13:15:00*0.66579*0.66586*0.66593*0.66579
04/24/2024 13:20:00*0.66586*0.66597*0.66602*0.66584
04/24/2024 13:25:00*0.66597*0.66594*0.66599*0.6659
04/24/2024 13:30:00*0.66594*0.66619*0.6663*0.66593
04/24/2024 13:35:00*0.66619*0.66655*0.66655*0.66618
04/24/2024 13:40:00*0.66655*0.6665*0.66656*0.66638
04/24/2024 13:45:00*0.6665*0.66681*0.66686*0.6665
04/24/2024 13:50:00*0.66681*0.66671*0.66686*0.66668
04/24/2024 13:55:00*0.66671*0.66693*0.66695*0.66667
04/24/2024 14:00:00*0.66693*0.66685*0.66698*0.66669
04/24/2024 14:05:00*0.66685*0.66673*0.66685*0.66663
04/24/2024 14:10:00*0.66673*0.66667*0.66673*0.66656
04/24/2024 14:15:00*0.66667*0.66672*0.6668*0.66667
04/24/2024 14:20:00*0.66672*0.66686*0.66688*0.66663
04/24/2024 14:25:00*0.66686*0.66702*0.66705*0.6668
04/24/2024 14:30:00*0.66702*0.667*0.66704*0.66695
04/24/2024 14:35:00*0.667*0.66704*0.66709*0.66696
04/24/2024 14:40:00*0.66704*0.66712*0.66713*0.66698
04/24/2024 14:45:00*0.66712*0.66716*0.66716*0.66705
04/24/2024 14:50:00*0.66716*0.66716*0.66717*0.66706
04/24/2024 14:55:00*0.66716*0.66725*0.66729*0.66709
04/24/2024 15:00:00*0.66725*0.66732*0.66743*0.66725
04/24/2024 15:05:00*0.66732*0.66729*0.66738*0.66725
04/24/2024 15:10:00*0.66729*0.66737*0.66738*0.66718
04/24/2024 15:15:00*0.66737*0.66739*0.66746*0.66722
04/24/2024 15:20:00*0.66739*0.66727*0.66741*0.66725
04/24/2024 15:25:00*0.66727*0.66734*0.6674*0.66722
04/24/2024 15:30:00*0.66734*0.66728*0.66735*0.66724
04/24/2024 15:35:00*0.66728*0.66735*0.66736*0.66723
04/24/2024 15:40:00*0.66735*0.66729*0.6674*0.66723
04/24/2024 15:45:00*0.66729*0.66728*0.66734*0.66724
04/24/2024 15:50:00*0.66728*0.66728*0.66736*0.66726
04/24/2024 15:55:00*0.66728*0.66747*0.66749*0.66728
04/24/2024 16:00:00*0.66747*0.66752*0.66762*0.66746
04/24/2024 16:05:00*0.66752*0.66758*0.66764*0.6675
04/24/2024 16:10:00*0.66758*0.66745*0.66758*0.66737
04/24/2024 16:15:00*0.66745*0.66735*0.66745*0.66734
04/24/2024 16:20:00*0.66735*0.6674*0.66751*0.66735
04/24/2024 16:25:00*0.6674*0.66756*0.66756*0.6674
04/24/2024 16:30:00*0.66756*0.66763*0.66764*0.66751
04/24/2024 16:35:00*0.66763*0.6677*0.66772*0.66762
04/24/2024 16:40:00*0.6677*0.66771*0.66771*0.66765
04/24/2024 16:45:00*0.66771*0.66767*0.66771*0.66765
04/24/2024 16:50:00*0.66767*0.66773*0.66775*0.66767
04/24/2024 16:55:00*0.66773*0.66777*0.66777*0.66768
04/24/2024 17:00:00*0.66777*0.6674*0.66779*0.6674
