04/21/2024 17:05:00*0.6614*0.6614*0.6614*0.6614
04/21/2024 17:10:00*0.6614*0.6614*0.6614*0.6614
04/21/2024 17:15:00*0.6614*0.6614*0.6614*0.6614
04/21/2024 17:20:00*0.6614*0.6614*0.6614*0.6614
04/21/2024 17:25:00*0.6614*0.6614*0.6614*0.6614
04/21/2024 17:30:00*0.6614*0.6614*0.6614*0.6614
04/21/2024 17:35:00*0.6614*0.66069*0.66167*0.66069
04/21/2024 17:40:00*0.66069*0.661*0.66101*0.66054
04/21/2024 17:45:00*0.661*0.66091*0.66112*0.66071
04/21/2024 17:50:00*0.66091*0.66102*0.66108*0.66069
04/21/2024 17:55:00*0.66102*0.66133*0.66144*0.66097
04/21/2024 18:00:00*0.66133*0.6612*0.66133*0.66072
04/21/2024 18:05:00*0.6612*0.6621*0.66218*0.66106
04/21/2024 18:10:00*0.6621*0.66207*0.66212*0.66205
04/21/2024 18:15:00*0.66207*0.66221*0.66223*0.66207
04/21/2024 18:20:00*0.66221*0.66236*0.66236*0.66212
04/21/2024 18:25:00*0.66236*0.66241*0.66241*0.66227
04/21/2024 18:30:00*0.66241*0.66237*0.66243*0.66229
04/21/2024 18:35:00*0.66237*0.6622*0.66237*0.66218
04/21/2024 18:40:00*0.6622*0.66229*0.66229*0.66218
04/21/2024 18:45:00*0.66229*0.6623*0.66241*0.66227
04/21/2024 18:50:00*0.6623*0.66236*0.66241*0.66225
04/21/2024 18:55:00*0.66236*0.66241*0.66244*0.66233
04/21/2024 19:00:00*0.66241*0.66247*0.66249*0.66239
04/21/2024 19:05:00*0.66247*0.66246*0.66247*0.66228
04/21/2024 19:10:00*0.66246*0.66245*0.66248*0.66234
04/21/2024 19:15:00*0.66245*0.66255*0.66263*0.66245
04/21/2024 19:20:00*0.66255*0.66268*0.66268*0.66252
04/21/2024 19:25:00*0.66268*0.6627*0.66274*0.6626
04/21/2024 19:30:00*0.6627*0.66265*0.66271*0.66262
04/21/2024 19:35:00*0.66265*0.66274*0.6628*0.66265
04/21/2024 19:40:00*0.66274*0.66279*0.6628*0.66272
04/21/2024 19:45:00*0.66279*0.66277*0.66282*0.66273
04/21/2024 19:50:00*0.66277*0.66289*0.66289*0.66266
04/21/2024 19:55:00*0.66289*0.6629*0.66295*0.66285
04/21/2024 20:00:00*0.6629*0.66307*0.66313*0.66289
04/21/2024 20:05:00*0.66307*0.66293*0.66307*0.66281
04/21/2024 20:10:00*0.66293*0.66319*0.66323*0.66275
04/21/2024 20:15:00*0.66319*0.66324*0.66339*0.66317
04/21/2024 20:20:00*0.66324*0.66296*0.66333*0.66286
04/21/2024 20:25:00*0.66296*0.66311*0.66315*0.66289
04/21/2024 20:30:00*0.66311*0.66317*0.66328*0.66309
04/21/2024 20:35:00*0.66317*0.66295*0.66317*0.6629
04/21/2024 20:40:00*0.66295*0.66297*0.6631*0.6629
04/21/2024 20:45:00*0.66297*0.6628*0.66304*0.66273
04/21/2024 20:50:00*0.6628*0.66309*0.66309*0.6628
04/21/2024 20:55:00*0.66309*0.66303*0.66312*0.66292
04/21/2024 21:00:00*0.66303*0.66286*0.66311*0.66286
04/21/2024 21:05:00*0.66286*0.66304*0.66309*0.66277
04/21/2024 21:10:00*0.66304*0.66324*0.66324*0.66297
04/21/2024 21:15:00*0.66324*0.66331*0.66333*0.6631
04/21/2024 21:20:00*0.66331*0.6631*0.66336*0.6631
04/21/2024 21:25:00*0.6631*0.66304*0.6631*0.66289
04/21/2024 21:30:00*0.66304*0.6633*0.66338*0.66302
04/21/2024 21:35:00*0.6633*0.66314*0.6633*0.6631
04/21/2024 21:40:00*0.66314*0.66316*0.66333*0.66311
04/21/2024 21:45:00*0.66316*0.66326*0.66334*0.66314
04/21/2024 21:50:00*0.66326*0.66337*0.66341*0.66321
04/21/2024 21:55:00*0.66337*0.66334*0.66339*0.66322
04/21/2024 22:00:00*0.66334*0.66345*0.66345*0.66332
04/21/2024 22:05:00*0.66345*0.66341*0.66348*0.66336
04/21/2024 22:10:00*0.66341*0.66353*0.66357*0.66337
04/21/2024 22:15:00*0.66353*0.6636*0.6638*0.66348
04/21/2024 22:20:00*0.6636*0.66378*0.66379*0.66359
04/21/2024 22:25:00*0.66378*0.66385*0.66389*0.66375
04/21/2024 22:30:00*0.66385*0.66395*0.66398*0.66379
04/21/2024 22:35:00*0.66395*0.66412*0.66413*0.66395
04/21/2024 22:40:00*0.66412*0.66409*0.66429*0.66409
04/21/2024 22:45:00*0.66409*0.66396*0.6641*0.66395
04/21/2024 22:50:00*0.66396*0.66389*0.664*0.66387
04/21/2024 22:55:00*0.66389*0.66398*0.66398*0.66382
04/21/2024 23:00:00*0.66398*0.66395*0.66399*0.66392
04/21/2024 23:05:00*0.66395*0.66407*0.66409*0.66394
04/21/2024 23:10:00*0.66407*0.66406*0.66412*0.66402
04/21/2024 23:15:00*0.66406*0.664*0.66408*0.66399
04/21/2024 23:20:00*0.664*0.66404*0.66407*0.66398
04/21/2024 23:25:00*0.66404*0.66405*0.66407*0.664
04/21/2024 23:30:00*0.66405*0.66428*0.66428*0.66405
04/21/2024 23:35:00*0.66428*0.66427*0.66429*0.66411
04/21/2024 23:40:00*0.66427*0.66399*0.6643*0.66398
04/21/2024 23:45:00*0.66399*0.66396*0.66406*0.66396
04/21/2024 23:50:00*0.66396*0.66402*0.66403*0.66396
04/21/2024 23:55:00*0.66402*0.66398*0.66405*0.66395
04/22/2024 00:00:00*0.66398*0.66401*0.66403*0.66395
04/22/2024 00:05:00*0.66401*0.66393*0.66402*0.66393
04/22/2024 00:10:00*0.66393*0.66402*0.66403*0.66393
04/22/2024 00:15:00*0.66402*0.66413*0.66417*0.664
04/22/2024 00:20:00*0.66413*0.66426*0.66426*0.66412
04/22/2024 00:25:00*0.66426*0.66417*0.66426*0.66416
04/22/2024 00:30:00*0.66417*0.66412*0.66422*0.66412
04/22/2024 00:35:00*0.66412*0.66397*0.66413*0.66393
04/22/2024 00:40:00*0.66397*0.66391*0.66406*0.66391
04/22/2024 00:45:00*0.66391*0.66399*0.664*0.66391
04/22/2024 00:50:00*0.66399*0.66401*0.66406*0.66395
04/22/2024 00:55:00*0.66401*0.66398*0.66403*0.66391
04/22/2024 01:00:00*0.66398*0.66395*0.66402*0.66393
04/22/2024 01:05:00*0.66395*0.66391*0.66399*0.66391
04/22/2024 01:10:00*0.66391*0.66393*0.66399*0.66391
04/22/2024 01:15:00*0.66393*0.66394*0.664*0.66392
04/22/2024 01:20:00*0.66394*0.66391*0.66398*0.66389
04/22/2024 01:25:00*0.66391*0.66387*0.66395*0.66382
04/22/2024 01:30:00*0.66387*0.66389*0.66391*0.66381
04/22/2024 01:35:00*0.66389*0.6638*0.6639*0.6638
04/22/2024 01:40:00*0.6638*0.66386*0.66387*0.66375
04/22/2024 01:45:00*0.66386*0.66405*0.6641*0.66385
04/22/2024 01:50:00*0.66405*0.66398*0.66409*0.66392
04/22/2024 01:55:00*0.66398*0.66399*0.66404*0.66387
04/22/2024 02:00:00*0.66399*0.66385*0.66399*0.66384
04/22/2024 02:05:00*0.66385*0.66401*0.66405*0.66368
04/22/2024 02:10:00*0.66401*0.66411*0.66425*0.66398
04/22/2024 02:15:00*0.66411*0.66423*0.66427*0.66411
04/22/2024 02:20:00*0.66423*0.6643*0.66431*0.66411
04/22/2024 02:25:00*0.6643*0.66428*0.6644*0.66408
04/22/2024 02:30:00*0.66428*0.66424*0.66442*0.66421
04/22/2024 02:35:00*0.66424*0.66396*0.66424*0.66364
04/22/2024 02:40:00*0.66396*0.66418*0.66418*0.66392
04/22/2024 02:45:00*0.66418*0.66412*0.66426*0.66401
04/22/2024 02:50:00*0.66412*0.66397*0.66424*0.6639
04/22/2024 02:55:00*0.66397*0.66372*0.66397*0.66363
04/22/2024 03:00:00*0.66372*0.66359*0.66373*0.66355
04/22/2024 03:05:00*0.66359*0.66357*0.66366*0.66338
04/22/2024 03:10:00*0.66357*0.66368*0.66371*0.6634
04/22/2024 03:15:00*0.66368*0.66346*0.66372*0.66344
04/22/2024 03:20:00*0.66346*0.66319*0.66353*0.66317
04/22/2024 03:25:00*0.66319*0.66317*0.66327*0.66308
04/22/2024 03:30:00*0.66317*0.66313*0.66324*0.6631
04/22/2024 03:35:00*0.66313*0.66309*0.66316*0.66307
04/22/2024 03:40:00*0.66309*0.66291*0.66312*0.66273
04/22/2024 03:45:00*0.66291*0.66275*0.66296*0.66265
04/22/2024 03:50:00*0.66275*0.66297*0.66301*0.6627
04/22/2024 03:55:00*0.66297*0.66284*0.66298*0.66279
04/22/2024 04:00:00*0.66284*0.66265*0.66284*0.66256
04/22/2024 04:05:00*0.66265*0.66246*0.66275*0.66243
04/22/2024 04:10:00*0.66246*0.66232*0.6625*0.66231
04/22/2024 04:15:00*0.66232*0.6628*0.6628*0.66229
04/22/2024 04:20:00*0.6628*0.66292*0.66297*0.66278
04/22/2024 04:25:00*0.66292*0.66287*0.66303*0.66279
04/22/2024 04:30:00*0.66287*0.66299*0.66304*0.66284
04/22/2024 04:35:00*0.66299*0.6632*0.66323*0.66297
04/22/2024 04:40:00*0.6632*0.66317*0.66324*0.66313
04/22/2024 04:45:00*0.66317*0.66304*0.66319*0.66304
04/22/2024 04:50:00*0.66304*0.66299*0.66305*0.66294
04/22/2024 04:55:00*0.66299*0.66311*0.66318*0.66288
04/22/2024 05:00:00*0.66311*0.66332*0.66337*0.66301
04/22/2024 05:05:00*0.66332*0.66339*0.6634*0.6632
04/22/2024 05:10:00*0.66339*0.66352*0.66356*0.66338
04/22/2024 05:15:00*0.66352*0.66357*0.66369*0.66351
04/22/2024 05:20:00*0.66357*0.6638*0.6638*0.66357
04/22/2024 05:25:00*0.6638*0.66384*0.66389*0.66368
04/22/2024 05:30:00*0.66384*0.66399*0.66405*0.66382
04/22/2024 05:35:00*0.66399*0.66397*0.66408*0.66393
04/22/2024 05:40:00*0.66397*0.66393*0.66398*0.66388
04/22/2024 05:45:00*0.66393*0.66407*0.66411*0.66393
04/22/2024 05:50:00*0.66407*0.66416*0.66418*0.66404
04/22/2024 05:55:00*0.66416*0.6642*0.66423*0.66415
04/22/2024 06:00:00*0.6642*0.66409*0.66423*0.66407
04/22/2024 06:05:00*0.66409*0.66413*0.66413*0.66401
04/22/2024 06:10:00*0.66413*0.66404*0.66418*0.66402
04/22/2024 06:15:00*0.66404*0.66396*0.66408*0.66393
04/22/2024 06:20:00*0.66396*0.66388*0.66405*0.66383
04/22/2024 06:25:00*0.66388*0.66422*0.66422*0.66383
04/22/2024 06:30:00*0.66422*0.66431*0.66432*0.66415
04/22/2024 06:35:00*0.66431*0.66418*0.66434*0.66413
04/22/2024 06:40:00*0.66418*0.66409*0.66421*0.66408
04/22/2024 06:45:00*0.66409*0.6642*0.66428*0.66408
04/22/2024 06:50:00*0.6642*0.66435*0.66435*0.66407
04/22/2024 06:55:00*0.66435*0.66426*0.66439*0.66413
04/22/2024 07:00:00*0.66426*0.66434*0.66438*0.66417
04/22/2024 07:05:00*0.66434*0.66417*0.66434*0.66415
04/22/2024 07:10:00*0.66417*0.66432*0.66436*0.66414
04/22/2024 07:15:00*0.66432*0.66428*0.66434*0.66418
04/22/2024 07:20:00*0.66428*0.6643*0.66438*0.66419
04/22/2024 07:25:00*0.6643*0.6643*0.66441*0.66425
04/22/2024 07:30:00*0.6643*0.66442*0.66447*0.6643
04/22/2024 07:35:00*0.66442*0.66424*0.66442*0.66422
04/22/2024 07:40:00*0.66424*0.66435*0.66437*0.66423
04/22/2024 07:45:00*0.66435*0.66434*0.66437*0.66422
04/22/2024 07:50:00*0.66434*0.66443*0.66444*0.66426
04/22/2024 07:55:00*0.66443*0.6645*0.66458*0.66442
04/22/2024 08:00:00*0.6645*0.66451*0.66461*0.66444
04/22/2024 08:05:00*0.66451*0.66433*0.66456*0.66431
04/22/2024 08:10:00*0.66433*0.66417*0.66439*0.66412
04/22/2024 08:15:00*0.66417*0.66414*0.66422*0.66408
04/22/2024 08:20:00*0.66414*0.66405*0.66416*0.66402
04/22/2024 08:25:00*0.66405*0.66395*0.6641*0.6637
04/22/2024 08:30:00*0.66395*0.66362*0.664*0.66362
04/22/2024 08:35:00*0.66362*0.66366*0.66367*0.66348
04/22/2024 08:40:00*0.66366*0.66382*0.66382*0.66358
04/22/2024 08:45:00*0.66382*0.66369*0.66384*0.66369
04/22/2024 08:50:00*0.66369*0.66359*0.66377*0.66355
04/22/2024 08:55:00*0.66359*0.6636*0.66362*0.66349
04/22/2024 09:00:00*0.6636*0.66365*0.66366*0.66349
04/22/2024 09:05:00*0.66365*0.66356*0.66371*0.66354
04/22/2024 09:10:00*0.66356*0.6635*0.6636*0.66349
04/22/2024 09:15:00*0.6635*0.66371*0.66374*0.66347
04/22/2024 09:20:00*0.66371*0.6637*0.66375*0.66359
04/22/2024 09:25:00*0.6637*0.66372*0.66389*0.66369
04/22/2024 09:30:00*0.66372*0.66377*0.66392*0.66372
04/22/2024 09:35:00*0.66377*0.66323*0.6638*0.6632
04/22/2024 09:40:00*0.66323*0.66334*0.66338*0.66312
04/22/2024 09:45:00*0.66334*0.66364*0.66368*0.66323
04/22/2024 09:50:00*0.66364*0.66386*0.66388*0.66357
04/22/2024 09:55:00*0.66386*0.66411*0.66418*0.66384
04/22/2024 10:00:00*0.66411*0.6638*0.66413*0.66376
04/22/2024 10:05:00*0.6638*0.66404*0.66408*0.66379
04/22/2024 10:10:00*0.66404*0.66414*0.66417*0.66391
04/22/2024 10:15:00*0.66414*0.66418*0.66445*0.66412
04/22/2024 10:20:00*0.66418*0.66427*0.66434*0.66415
04/22/2024 10:25:00*0.66427*0.66419*0.66435*0.6641
04/22/2024 10:30:00*0.66419*0.66426*0.6643*0.66416
04/22/2024 10:35:00*0.66426*0.66429*0.66435*0.66412
04/22/2024 10:40:00*0.66429*0.66425*0.66436*0.66421
04/22/2024 10:45:00*0.66425*0.66407*0.66432*0.664
04/22/2024 10:50:00*0.66407*0.66403*0.66412*0.66384
04/22/2024 10:55:00*0.66403*0.66397*0.66404*0.66378
04/22/2024 11:00:00*0.66397*0.66386*0.66399*0.66381
04/22/2024 11:05:00*0.66386*0.66407*0.66408*0.66375
04/22/2024 11:10:00*0.66407*0.66397*0.6641*0.66393
04/22/2024 11:15:00*0.66397*0.66395*0.66398*0.66382
04/22/2024 11:20:00*0.66395*0.66409*0.66422*0.66368
04/22/2024 11:25:00*0.66409*0.66386*0.66409*0.66381
04/22/2024 11:30:00*0.66386*0.6641*0.66417*0.66383
04/22/2024 11:35:00*0.6641*0.66441*0.66449*0.66405
04/22/2024 11:40:00*0.66441*0.66443*0.66458*0.66439
04/22/2024 11:45:00*0.66443*0.66433*0.66455*0.66433
04/22/2024 11:50:00*0.66433*0.66454*0.66471*0.66427
04/22/2024 11:55:00*0.66454*0.66447*0.66455*0.6644
04/22/2024 12:00:00*0.66447*0.66438*0.66452*0.66436
04/22/2024 12:05:00*0.66438*0.66457*0.66457*0.66429
04/22/2024 12:10:00*0.66457*0.6647*0.66476*0.66453
04/22/2024 12:15:00*0.6647*0.6647*0.66479*0.66457
04/22/2024 12:20:00*0.6647*0.66485*0.66497*0.6647
04/22/2024 12:25:00*0.66485*0.66484*0.66491*0.66479
04/22/2024 12:30:00*0.66484*0.66481*0.66489*0.6648
04/22/2024 12:35:00*0.66481*0.6646*0.66482*0.66456
04/22/2024 12:40:00*0.6646*0.66477*0.66478*0.66459
04/22/2024 12:45:00*0.66477*0.66486*0.6649*0.66468
04/22/2024 12:50:00*0.66486*0.66505*0.66506*0.66485
04/22/2024 12:55:00*0.66505*0.66504*0.66505*0.6649
04/22/2024 13:00:00*0.66504*0.66482*0.66504*0.66482
04/22/2024 13:05:00*0.66482*0.66493*0.66497*0.66481
04/22/2024 13:10:00*0.66493*0.66476*0.66501*0.66476
04/22/2024 13:15:00*0.66476*0.6648*0.66493*0.6647
04/22/2024 13:20:00*0.6648*0.66475*0.66484*0.66471
04/22/2024 13:25:00*0.66475*0.66479*0.66479*0.66461
04/22/2024 13:30:00*0.66479*0.66482*0.66484*0.66473
04/22/2024 13:35:00*0.66482*0.66486*0.6649*0.66478
04/22/2024 13:40:00*0.66486*0.66483*0.66487*0.66475
04/22/2024 13:45:00*0.66483*0.66488*0.66489*0.66479
04/22/2024 13:50:00*0.66488*0.66461*0.6649*0.66459
04/22/2024 13:55:00*0.66461*0.66499*0.66501*0.6646
04/22/2024 14:00:00*0.66499*0.66498*0.66501*0.66486
04/22/2024 14:05:00*0.66498*0.66507*0.6651*0.66492
04/22/2024 14:10:00*0.66507*0.6651*0.66516*0.66507
04/22/2024 14:15:00*0.6651*0.66511*0.66513*0.66505
04/22/2024 14:20:00*0.66511*0.66517*0.66518*0.66507
04/22/2024 14:25:00*0.66517*0.66536*0.66539*0.66517
04/22/2024 14:30:00*0.66536*0.66532*0.66537*0.66517
04/22/2024 14:35:00*0.66532*0.66548*0.66549*0.66531
04/22/2024 14:40:00*0.66548*0.66541*0.66551*0.66536
04/22/2024 14:45:00*0.66541*0.66537*0.66542*0.66527
04/22/2024 14:50:00*0.66537*0.6652*0.66538*0.66515
04/22/2024 14:55:00*0.6652*0.66508*0.66522*0.66505
04/22/2024 15:00:00*0.66508*0.66511*0.66514*0.66504
04/22/2024 15:05:00*0.66511*0.66513*0.66516*0.66497
04/22/2024 15:10:00*0.66513*0.66519*0.66521*0.66513
04/22/2024 15:15:00*0.66519*0.66529*0.66529*0.66511
04/22/2024 15:20:00*0.66529*0.6651*0.66532*0.6651
04/22/2024 15:25:00*0.6651*0.66509*0.66511*0.66501
04/22/2024 15:30:00*0.66509*0.66507*0.66515*0.66507
04/22/2024 15:35:00*0.66507*0.66494*0.66507*0.66493
04/22/2024 15:40:00*0.66494*0.66498*0.66499*0.6649
04/22/2024 15:45:00*0.66498*0.66498*0.66504*0.66492
04/22/2024 15:50:00*0.66498*0.66504*0.66509*0.66495
04/22/2024 15:55:00*0.66504*0.66504*0.66509*0.665
04/22/2024 16:00:00*0.66504*0.66519*0.66523*0.66501
04/22/2024 16:05:00*0.66519*0.66514*0.66536*0.66513
04/22/2024 16:10:00*0.66514*0.66522*0.66524*0.66514
04/22/2024 16:15:00*0.66522*0.66544*0.66547*0.66522
04/22/2024 16:20:00*0.66544*0.66547*0.66553*0.66542
04/22/2024 16:25:00*0.66547*0.66555*0.66555*0.66546
04/22/2024 16:30:00*0.66555*0.66548*0.66559*0.66548
04/22/2024 16:35:00*0.66548*0.66557*0.66558*0.66547
04/22/2024 16:40:00*0.66557*0.66536*0.66557*0.66535
04/22/2024 16:45:00*0.66536*0.66543*0.66544*0.66533
04/22/2024 16:50:00*0.66543*0.66546*0.66549*0.66543
04/22/2024 16:55:00*0.66546*0.66553*0.66559*0.66546
04/22/2024 17:00:00*0.66553*0.66522*0.66557*0.66522
