04/18/2024 17:05:00*0.66229*0.662*0.66229*0.66152
04/18/2024 17:10:00*0.662*0.66214*0.66216*0.66176
04/18/2024 17:15:00*0.66214*0.6622*0.66224*0.66214
04/18/2024 17:20:00*0.6622*0.66242*0.66255*0.6622
04/18/2024 17:25:00*0.66242*0.6623*0.66251*0.66223
04/18/2024 17:30:00*0.6623*0.6624*0.66251*0.6623
04/18/2024 17:35:00*0.6624*0.66242*0.66252*0.66237
04/18/2024 17:40:00*0.66242*0.66233*0.66249*0.6622
04/18/2024 17:45:00*0.66233*0.66238*0.66242*0.66218
04/18/2024 17:50:00*0.66238*0.66239*0.66249*0.6622
04/18/2024 17:55:00*0.66239*0.66238*0.66243*0.66227
04/18/2024 18:00:00*0.66238*0.66237*0.66244*0.66224
04/18/2024 18:05:00*0.66237*0.66255*0.66262*0.66223
04/18/2024 18:10:00*0.66255*0.66264*0.66266*0.66253
04/18/2024 18:15:00*0.66264*0.66259*0.66265*0.6625
04/18/2024 18:20:00*0.66259*0.66261*0.66262*0.66257
04/18/2024 18:25:00*0.66261*0.66262*0.66265*0.66261
04/18/2024 18:30:00*0.66262*0.66262*0.66269*0.66261
04/18/2024 18:35:00*0.66262*0.66268*0.66268*0.66261
04/18/2024 18:40:00*0.66268*0.66277*0.66279*0.66268
04/18/2024 18:45:00*0.66277*0.6627*0.66278*0.6627
04/18/2024 18:50:00*0.6627*0.66282*0.66284*0.6627
04/18/2024 18:55:00*0.66282*0.66284*0.66284*0.66276
04/18/2024 19:00:00*0.66284*0.66275*0.66286*0.66275
04/18/2024 19:05:00*0.66275*0.66273*0.66276*0.66269
04/18/2024 19:10:00*0.66273*0.66274*0.66279*0.66272
04/18/2024 19:15:00*0.66274*0.66282*0.66284*0.66273
04/18/2024 19:20:00*0.66282*0.66277*0.66286*0.66276
04/18/2024 19:25:00*0.66277*0.66266*0.66282*0.66265
04/18/2024 19:30:00*0.66266*0.66254*0.6627*0.66244
04/18/2024 19:35:00*0.66254*0.66244*0.66263*0.66235
04/18/2024 19:40:00*0.66244*0.66244*0.66254*0.66239
04/18/2024 19:45:00*0.66244*0.6625*0.66252*0.66244
04/18/2024 19:50:00*0.6625*0.66251*0.66256*0.66248
04/18/2024 19:55:00*0.66251*0.66253*0.66254*0.66246
04/18/2024 20:00:00*0.66253*0.66245*0.66256*0.66245
04/18/2024 20:05:00*0.66245*0.66241*0.6625*0.6624
04/18/2024 20:10:00*0.66241*0.66241*0.66244*0.66238
04/18/2024 20:15:00*0.66241*0.66231*0.66241*0.66225
04/18/2024 20:20:00*0.66231*0.66213*0.66231*0.6621
04/18/2024 20:25:00*0.66213*0.66208*0.66216*0.66207
04/18/2024 20:30:00*0.66208*0.66213*0.66219*0.66207
04/18/2024 20:35:00*0.66213*0.66206*0.66214*0.66202
04/18/2024 20:40:00*0.66206*0.66212*0.66213*0.66204
04/18/2024 20:45:00*0.66212*0.66207*0.66219*0.66207
04/18/2024 20:50:00*0.66207*0.66218*0.66219*0.66205
04/18/2024 20:55:00*0.66218*0.66183*0.66218*0.66183
04/18/2024 21:00:00*0.66183*0.66168*0.66208*0.66166
04/18/2024 21:05:00*0.66168*0.66159*0.66191*0.66156
04/18/2024 21:10:00*0.66159*0.661*0.66176*0.66089
04/18/2024 21:15:00*0.661*0.6605*0.661*0.66034
04/18/2024 21:20:00*0.6605*0.65998*0.66056*0.65987
04/18/2024 21:25:00*0.65998*0.6601*0.66029*0.65995
04/18/2024 21:30:00*0.6601*0.65989*0.66033*0.65989
04/18/2024 21:35:00*0.65989*0.65889*0.65989*0.65888
04/18/2024 21:40:00*0.65889*0.65757*0.65904*0.65739
04/18/2024 21:45:00*0.65757*0.65665*0.65777*0.65656
04/18/2024 21:50:00*0.65665*0.65808*0.65819*0.65658
04/18/2024 21:55:00*0.65808*0.65814*0.65844*0.65792
04/18/2024 22:00:00*0.65814*0.65791*0.65822*0.65775
04/18/2024 22:05:00*0.65791*0.65749*0.65803*0.65739
04/18/2024 22:10:00*0.65749*0.65657*0.6575*0.65652
04/18/2024 22:15:00*0.65657*0.65329*0.65657*0.65283
04/18/2024 22:20:00*0.65329*0.6544*0.65568*0.65327
04/18/2024 22:25:00*0.6544*0.65472*0.65478*0.65384
04/18/2024 22:30:00*0.65472*0.65467*0.65494*0.65414
04/18/2024 22:35:00*0.65467*0.65503*0.65503*0.65437
04/18/2024 22:40:00*0.65503*0.65483*0.6551*0.65465
04/18/2024 22:45:00*0.65483*0.65516*0.65534*0.65483
04/18/2024 22:50:00*0.65516*0.65433*0.65535*0.65426
04/18/2024 22:55:00*0.65433*0.65508*0.65516*0.65422
04/18/2024 23:00:00*0.65508*0.65613*0.6564*0.65501
04/18/2024 23:05:00*0.65613*0.65765*0.6579*0.65613
04/18/2024 23:10:00*0.65765*0.65836*0.65839*0.65751
04/18/2024 23:15:00*0.65836*0.65823*0.65837*0.65801
04/18/2024 23:20:00*0.65823*0.65732*0.65823*0.65721
04/18/2024 23:25:00*0.65732*0.65793*0.65794*0.6572
04/18/2024 23:30:00*0.65793*0.65944*0.65992*0.65774
04/18/2024 23:35:00*0.65944*0.65801*0.65944*0.65793
04/18/2024 23:40:00*0.65801*0.65849*0.65865*0.658
04/18/2024 23:45:00*0.65849*0.65857*0.65878*0.658
04/18/2024 23:50:00*0.65857*0.65815*0.65915*0.65802
04/18/2024 23:55:00*0.65815*0.65837*0.65846*0.65767
04/19/2024 00:00:00*0.65837*0.65844*0.65867*0.65824
04/19/2024 00:05:00*0.65844*0.6588*0.65901*0.65843
04/19/2024 00:10:00*0.6588*0.65881*0.65906*0.65876
04/19/2024 00:15:00*0.65881*0.65894*0.65903*0.65863
04/19/2024 00:20:00*0.65894*0.65897*0.65911*0.65892
04/19/2024 00:25:00*0.65897*0.65966*0.65971*0.65891
04/19/2024 00:30:00*0.65966*0.65961*0.65969*0.65946
04/19/2024 00:35:00*0.65961*0.65907*0.65962*0.65905
04/19/2024 00:40:00*0.65907*0.65938*0.65941*0.65896
04/19/2024 00:45:00*0.65938*0.65959*0.65962*0.65938
04/19/2024 00:50:00*0.65959*0.65927*0.65965*0.65921
04/19/2024 00:55:00*0.65927*0.65913*0.65938*0.65912
04/19/2024 01:00:00*0.65913*0.65905*0.65922*0.65904
04/19/2024 01:05:00*0.65905*0.65885*0.65905*0.65851
04/19/2024 01:10:00*0.65885*0.65891*0.65908*0.65879
04/19/2024 01:15:00*0.65891*0.65884*0.65899*0.65882
04/19/2024 01:20:00*0.65884*0.65877*0.65895*0.6587
04/19/2024 01:25:00*0.65877*0.65911*0.65915*0.65877
04/19/2024 01:30:00*0.65911*0.6593*0.65942*0.65911
04/19/2024 01:35:00*0.6593*0.65914*0.65936*0.65914
04/19/2024 01:40:00*0.65914*0.65934*0.65947*0.65902
04/19/2024 01:45:00*0.65934*0.65916*0.65936*0.65902
04/19/2024 01:50:00*0.65916*0.65887*0.65918*0.65887
04/19/2024 01:55:00*0.65887*0.65907*0.65911*0.65887
04/19/2024 02:00:00*0.65907*0.65875*0.65908*0.65865
04/19/2024 02:05:00*0.65875*0.6586*0.65875*0.65824
04/19/2024 02:10:00*0.6586*0.65921*0.65922*0.65859
04/19/2024 02:15:00*0.65921*0.65942*0.65956*0.6591
04/19/2024 02:20:00*0.65942*0.65928*0.65942*0.65908
04/19/2024 02:25:00*0.65928*0.65946*0.65958*0.65918
04/19/2024 02:30:00*0.65946*0.65935*0.65952*0.65928
04/19/2024 02:35:00*0.65935*0.65944*0.65974*0.65914
04/19/2024 02:40:00*0.65944*0.65968*0.65972*0.65925
04/19/2024 02:45:00*0.65968*0.65974*0.65983*0.65963
04/19/2024 02:50:00*0.65974*0.65988*0.66018*0.65972
04/19/2024 02:55:00*0.65988*0.66022*0.66024*0.65986
04/19/2024 03:00:00*0.66022*0.66003*0.66023*0.65992
04/19/2024 03:05:00*0.66003*0.66016*0.66022*0.65992
04/19/2024 03:10:00*0.66016*0.65982*0.66025*0.65981
04/19/2024 03:15:00*0.65982*0.65984*0.65996*0.65973
04/19/2024 03:20:00*0.65984*0.65997*0.66011*0.65979
04/19/2024 03:25:00*0.65997*0.65978*0.66002*0.6597
04/19/2024 03:30:00*0.65978*0.66056*0.66059*0.65975
04/19/2024 03:35:00*0.66056*0.6602*0.66069*0.66018
04/19/2024 03:40:00*0.6602*0.66022*0.66051*0.66019
04/19/2024 03:45:00*0.66022*0.65985*0.66024*0.65968
04/19/2024 03:50:00*0.65985*0.65993*0.66005*0.65977
04/19/2024 03:55:00*0.65993*0.66042*0.6605*0.65993
04/19/2024 04:00:00*0.66042*0.66051*0.66081*0.66042
04/19/2024 04:05:00*0.66051*0.66026*0.66054*0.66023
04/19/2024 04:10:00*0.66026*0.66006*0.66039*0.66006
04/19/2024 04:15:00*0.66006*0.65983*0.66009*0.65969
04/19/2024 04:20:00*0.65983*0.6596*0.66004*0.65955
04/19/2024 04:25:00*0.6596*0.65975*0.65975*0.65944
04/19/2024 04:30:00*0.65975*0.6595*0.65991*0.65938
04/19/2024 04:35:00*0.6595*0.65956*0.65961*0.65897
04/19/2024 04:40:00*0.65956*0.65973*0.6599*0.65954
04/19/2024 04:45:00*0.65973*0.65989*0.65998*0.65958
04/19/2024 04:50:00*0.65989*0.6599*0.65995*0.65976
04/19/2024 04:55:00*0.6599*0.66001*0.66024*0.65989
04/19/2024 05:00:00*0.66001*0.66002*0.66014*0.65992
04/19/2024 05:05:00*0.66002*0.6602*0.66028*0.65999
04/19/2024 05:10:00*0.6602*0.66013*0.66034*0.66009
04/19/2024 05:15:00*0.66013*0.66021*0.66021*0.65997
04/19/2024 05:20:00*0.66021*0.66057*0.66072*0.6602
04/19/2024 05:25:00*0.66057*0.66055*0.6608*0.66053
04/19/2024 05:30:00*0.66055*0.6603*0.66057*0.66029
04/19/2024 05:35:00*0.6603*0.66038*0.66044*0.66022
04/19/2024 05:40:00*0.66038*0.66045*0.66053*0.66033
04/19/2024 05:45:00*0.66045*0.66017*0.66046*0.66011
04/19/2024 05:50:00*0.66017*0.6601*0.66034*0.66006
04/19/2024 05:55:00*0.6601*0.66004*0.66021*0.66002
04/19/2024 06:00:00*0.66004*0.6601*0.66014*0.65996
04/19/2024 06:05:00*0.6601*0.6601*0.6602*0.66003
04/19/2024 06:10:00*0.6601*0.66016*0.66025*0.66004
04/19/2024 06:15:00*0.66016*0.66018*0.66023*0.66001
04/19/2024 06:20:00*0.66018*0.66016*0.66039*0.66005
04/19/2024 06:25:00*0.66016*0.66001*0.66016*0.66
04/19/2024 06:30:00*0.66001*0.65997*0.66005*0.65988
04/19/2024 06:35:00*0.65997*0.65976*0.65997*0.65963
04/19/2024 06:40:00*0.65976*0.65981*0.65984*0.65963
04/19/2024 06:45:00*0.65981*0.65954*0.65983*0.65938
04/19/2024 06:50:00*0.65954*0.6595*0.65959*0.65944
04/19/2024 06:55:00*0.6595*0.65964*0.65969*0.6595
04/19/2024 07:00:00*0.65964*0.65962*0.65977*0.65961
04/19/2024 07:05:00*0.65962*0.65992*0.65995*0.65962
04/19/2024 07:10:00*0.65992*0.65991*0.65997*0.65984
04/19/2024 07:15:00*0.65991*0.65981*0.66*0.65974
04/19/2024 07:20:00*0.65981*0.66001*0.66001*0.6598
04/19/2024 07:25:00*0.66001*0.66006*0.66011*0.65989
04/19/2024 07:30:00*0.66006*0.66022*0.66025*0.66001
04/19/2024 07:35:00*0.66022*0.65992*0.66023*0.65991
04/19/2024 07:40:00*0.65992*0.66005*0.66006*0.65987
04/19/2024 07:45:00*0.66005*0.66026*0.66038*0.66005
04/19/2024 07:50:00*0.66026*0.66025*0.66044*0.66011
04/19/2024 07:55:00*0.66025*0.66014*0.66027*0.66002
04/19/2024 08:00:00*0.66014*0.66036*0.66047*0.66011
04/19/2024 08:05:00*0.66036*0.65989*0.66039*0.65989
04/19/2024 08:10:00*0.65989*0.65989*0.66011*0.65987
04/19/2024 08:15:00*0.65989*0.66028*0.66032*0.65987
04/19/2024 08:20:00*0.66028*0.66042*0.66045*0.6601
04/19/2024 08:25:00*0.66042*0.66027*0.66054*0.6602
04/19/2024 08:30:00*0.66027*0.66043*0.66053*0.66027
04/19/2024 08:35:00*0.66043*0.66024*0.66054*0.66022
04/19/2024 08:40:00*0.66024*0.66027*0.66038*0.66011
04/19/2024 08:45:00*0.66027*0.65997*0.6603*0.65993
04/19/2024 08:50:00*0.65997*0.65985*0.65997*0.65967
04/19/2024 08:55:00*0.65985*0.65981*0.65995*0.65961
04/19/2024 09:00:00*0.65981*0.65984*0.65985*0.65955
04/19/2024 09:05:00*0.65984*0.65988*0.66003*0.6598
04/19/2024 09:10:00*0.65988*0.66005*0.66021*0.65984
04/19/2024 09:15:00*0.66005*0.65981*0.66012*0.65977
04/19/2024 09:20:00*0.65981*0.65992*0.65993*0.65973
04/19/2024 09:25:00*0.65992*0.65988*0.6601*0.65988
04/19/2024 09:30:00*0.65988*0.66018*0.6602*0.65974
04/19/2024 09:35:00*0.66018*0.66032*0.66056*0.65998
04/19/2024 09:40:00*0.66032*0.66023*0.66042*0.66009
04/19/2024 09:45:00*0.66023*0.66024*0.66031*0.66009
04/19/2024 09:50:00*0.66024*0.66004*0.66027*0.66
04/19/2024 09:55:00*0.66004*0.66033*0.66036*0.65982
04/19/2024 10:00:00*0.66033*0.66048*0.66056*0.6602
04/19/2024 10:05:00*0.66048*0.66092*0.66096*0.66043
04/19/2024 10:10:00*0.66092*0.66138*0.66151*0.66092
04/19/2024 10:15:00*0.66138*0.66146*0.66147*0.66125
04/19/2024 10:20:00*0.66146*0.66125*0.66155*0.66121
04/19/2024 10:25:00*0.66125*0.66115*0.66138*0.66115
04/19/2024 10:30:00*0.66115*0.66135*0.66135*0.66106
04/19/2024 10:35:00*0.66135*0.66146*0.66156*0.66124
04/19/2024 10:40:00*0.66146*0.6614*0.66156*0.66138
04/19/2024 10:45:00*0.6614*0.66166*0.66174*0.6614
04/19/2024 10:50:00*0.66166*0.66156*0.66176*0.66129
04/19/2024 10:55:00*0.66156*0.66194*0.66201*0.66156
04/19/2024 11:00:00*0.66194*0.6622*0.66237*0.6619
04/19/2024 11:05:00*0.6622*0.66197*0.6622*0.66184
04/19/2024 11:10:00*0.66197*0.66195*0.6622*0.66184
04/19/2024 11:15:00*0.66195*0.66195*0.66205*0.66183
04/19/2024 11:20:00*0.66195*0.66175*0.66202*0.66172
04/19/2024 11:25:00*0.66175*0.66162*0.66176*0.66128
04/19/2024 11:30:00*0.66162*0.66134*0.66165*0.66129
04/19/2024 11:35:00*0.66134*0.66087*0.6615*0.66087
04/19/2024 11:40:00*0.66087*0.66113*0.66113*0.66073
04/19/2024 11:45:00*0.66113*0.66121*0.66128*0.66106
04/19/2024 11:50:00*0.66121*0.66114*0.66134*0.66113
04/19/2024 11:55:00*0.66114*0.66138*0.66139*0.66112
04/19/2024 12:00:00*0.66138*0.66138*0.66146*0.66124
04/19/2024 12:05:00*0.66138*0.66137*0.66155*0.66133
04/19/2024 12:10:00*0.66137*0.66126*0.66147*0.66123
04/19/2024 12:15:00*0.66126*0.66125*0.66142*0.6612
04/19/2024 12:20:00*0.66125*0.66112*0.66133*0.66111
04/19/2024 12:25:00*0.66112*0.66102*0.66116*0.66101
04/19/2024 12:30:00*0.66102*0.66116*0.66127*0.66094
04/19/2024 12:35:00*0.66116*0.66114*0.6612*0.661
04/19/2024 12:40:00*0.66114*0.66118*0.66121*0.66107
04/19/2024 12:45:00*0.66118*0.6615*0.6615*0.66116
04/19/2024 12:50:00*0.6615*0.66162*0.66169*0.66148
04/19/2024 12:55:00*0.66162*0.66171*0.66186*0.66162
04/19/2024 13:00:00*0.66171*0.66203*0.66203*0.6617
04/19/2024 13:05:00*0.66203*0.66183*0.66204*0.66182
04/19/2024 13:10:00*0.66183*0.66167*0.66184*0.66156
04/19/2024 13:15:00*0.66167*0.66157*0.66171*0.66154
04/19/2024 13:20:00*0.66157*0.66174*0.66176*0.66147
04/19/2024 13:25:00*0.66174*0.66191*0.66198*0.66169
04/19/2024 13:30:00*0.66191*0.66177*0.66192*0.66174
04/19/2024 13:35:00*0.66177*0.66191*0.66192*0.66176
04/19/2024 13:40:00*0.66191*0.66183*0.66201*0.66179
04/19/2024 13:45:00*0.66183*0.66171*0.66187*0.66168
04/19/2024 13:50:00*0.66171*0.66191*0.66191*0.66169
04/19/2024 13:55:00*0.66191*0.66199*0.66203*0.6619
04/19/2024 14:00:00*0.66199*0.66219*0.66221*0.66193
04/19/2024 14:05:00*0.66219*0.66193*0.66219*0.66183
04/19/2024 14:10:00*0.66193*0.66182*0.66194*0.66171
04/19/2024 14:15:00*0.66182*0.66194*0.66197*0.66181
04/19/2024 14:20:00*0.66194*0.66178*0.66195*0.66175
04/19/2024 14:25:00*0.66178*0.66176*0.66181*0.66171
04/19/2024 14:30:00*0.66176*0.66156*0.66179*0.66154
04/19/2024 14:35:00*0.66156*0.66162*0.66169*0.66155
04/19/2024 14:40:00*0.66162*0.66163*0.66176*0.66156
04/19/2024 14:45:00*0.66163*0.66153*0.66164*0.66152
04/19/2024 14:50:00*0.66153*0.66147*0.66157*0.66146
04/19/2024 14:55:00*0.66147*0.66144*0.66155*0.66137
04/19/2024 15:00:00*0.66144*0.66153*0.6616*0.66141
04/19/2024 15:05:00*0.66153*0.66164*0.66173*0.6615
04/19/2024 15:10:00*0.66164*0.66172*0.66174*0.66161
04/19/2024 15:15:00*0.66172*0.66178*0.66184*0.66165
04/19/2024 15:20:00*0.66178*0.66176*0.66181*0.66161
04/19/2024 15:25:00*0.66176*0.6619*0.662*0.66176
04/19/2024 15:30:00*0.6619*0.66189*0.66195*0.66181
04/19/2024 15:35:00*0.66189*0.66183*0.66197*0.66179
04/19/2024 15:40:00*0.66183*0.66189*0.66199*0.66179
04/19/2024 15:45:00*0.66189*0.66181*0.6619*0.66177
04/19/2024 15:50:00*0.66181*0.66186*0.66193*0.66181
04/19/2024 15:55:00*0.66186*0.66192*0.66193*0.6618
04/19/2024 16:00:00*0.66192*0.66184*0.66192*0.66169
04/19/2024 16:05:00*0.66184*0.66206*0.6621*0.66176
04/19/2024 16:10:00*0.66206*0.66188*0.66209*0.66186
04/19/2024 16:15:00*0.66188*0.66203*0.66214*0.66185
04/19/2024 16:20:00*0.66203*0.66208*0.66211*0.66203
04/19/2024 16:25:00*0.66208*0.6619*0.66216*0.66189
04/19/2024 16:30:00*0.6619*0.66186*0.66196*0.66183
04/19/2024 16:35:00*0.66186*0.66198*0.66209*0.66181
04/19/2024 16:40:00*0.66198*0.66189*0.66201*0.66188
04/19/2024 16:45:00*0.66189*0.66194*0.66197*0.66188
04/19/2024 16:50:00*0.66194*0.66178*0.66194*0.66176
04/19/2024 16:55:00*0.66178*0.66183*0.66183*0.66174
04/19/2024 17:00:00*0.66183*0.6614*0.66183*0.6611
