04/17/2024 17:05:00*0.661*0.66039*0.661*0.65978
04/17/2024 17:10:00*0.66039*0.66095*0.66095*0.66039
04/17/2024 17:15:00*0.66095*0.66084*0.66108*0.66076
04/17/2024 17:20:00*0.66084*0.66109*0.66109*0.66084
04/17/2024 17:25:00*0.66109*0.66102*0.66117*0.66091
04/17/2024 17:30:00*0.66102*0.6612*0.66125*0.66079
04/17/2024 17:35:00*0.6612*0.66102*0.66142*0.66086
04/17/2024 17:40:00*0.66102*0.66097*0.66109*0.66079
04/17/2024 17:45:00*0.66097*0.66102*0.66115*0.66094
04/17/2024 17:50:00*0.66102*0.66119*0.6613*0.661
04/17/2024 17:55:00*0.66119*0.66103*0.66121*0.66092
04/17/2024 18:00:00*0.66103*0.66119*0.66121*0.66101
04/17/2024 18:05:00*0.66119*0.66103*0.66119*0.6609
04/17/2024 18:10:00*0.66103*0.66101*0.66105*0.66095
04/17/2024 18:15:00*0.66101*0.66098*0.66108*0.66096
04/17/2024 18:20:00*0.66098*0.66098*0.66098*0.66094
04/17/2024 18:25:00*0.66098*0.66107*0.66111*0.66097
04/17/2024 18:30:00*0.66107*0.6611*0.66115*0.66107
04/17/2024 18:35:00*0.6611*0.66101*0.66112*0.661
04/17/2024 18:40:00*0.66101*0.66104*0.66106*0.66099
04/17/2024 18:45:00*0.66104*0.66107*0.66107*0.66102
04/17/2024 18:50:00*0.66107*0.66105*0.6611*0.66105
04/17/2024 18:55:00*0.66105*0.66106*0.66107*0.66102
04/17/2024 19:00:00*0.66106*0.66099*0.66107*0.66096
04/17/2024 19:05:00*0.66099*0.66108*0.66109*0.66096
04/17/2024 19:10:00*0.66108*0.66105*0.66111*0.66105
04/17/2024 19:15:00*0.66105*0.66112*0.66113*0.66103
04/17/2024 19:20:00*0.66112*0.66096*0.66112*0.66096
04/17/2024 19:25:00*0.66096*0.661*0.66104*0.66094
04/17/2024 19:30:00*0.661*0.66102*0.66104*0.66098
04/17/2024 19:35:00*0.66102*0.66116*0.66116*0.661
04/17/2024 19:40:00*0.66116*0.66106*0.66116*0.66105
04/17/2024 19:45:00*0.66106*0.6611*0.66111*0.66106
04/17/2024 19:50:00*0.6611*0.66105*0.66112*0.66103
04/17/2024 19:55:00*0.66105*0.66108*0.66115*0.66104
04/17/2024 20:00:00*0.66108*0.66112*0.66116*0.66108
04/17/2024 20:05:00*0.66112*0.66111*0.66116*0.66104
04/17/2024 20:10:00*0.66111*0.66121*0.66124*0.6611
04/17/2024 20:15:00*0.66121*0.66116*0.66121*0.66112
04/17/2024 20:20:00*0.66116*0.66109*0.66118*0.66107
04/17/2024 20:25:00*0.66109*0.66106*0.66111*0.66104
04/17/2024 20:30:00*0.66106*0.66108*0.6611*0.66104
04/17/2024 20:35:00*0.66108*0.66111*0.66115*0.66105
04/17/2024 20:40:00*0.66111*0.66109*0.66115*0.66102
04/17/2024 20:45:00*0.66109*0.66108*0.66116*0.66106
04/17/2024 20:50:00*0.66108*0.66104*0.66108*0.66093
04/17/2024 20:55:00*0.66104*0.66101*0.66107*0.66095
04/17/2024 21:00:00*0.66101*0.66105*0.66107*0.66098
04/17/2024 21:05:00*0.66105*0.66113*0.66119*0.66103
04/17/2024 21:10:00*0.66113*0.66113*0.66123*0.6611
04/17/2024 21:15:00*0.66113*0.66116*0.6612*0.66104
04/17/2024 21:20:00*0.66116*0.66125*0.6613*0.6611
04/17/2024 21:25:00*0.66125*0.66125*0.6613*0.6612
04/17/2024 21:30:00*0.66125*0.66116*0.66125*0.66115
04/17/2024 21:35:00*0.66116*0.66118*0.66118*0.66095
04/17/2024 21:40:00*0.66118*0.66144*0.66145*0.66118
04/17/2024 21:45:00*0.66144*0.66133*0.66147*0.6613
04/17/2024 21:50:00*0.66133*0.6614*0.66145*0.66132
04/17/2024 21:55:00*0.6614*0.66133*0.6614*0.66126
04/17/2024 22:00:00*0.66133*0.66136*0.66139*0.66129
04/17/2024 22:05:00*0.66136*0.66136*0.66142*0.66133
04/17/2024 22:10:00*0.66136*0.66155*0.66156*0.66132
04/17/2024 22:15:00*0.66155*0.66139*0.6616*0.66132
04/17/2024 22:20:00*0.66139*0.6615*0.66155*0.66133
04/17/2024 22:25:00*0.6615*0.66149*0.6616*0.66144
04/17/2024 22:30:00*0.66149*0.66153*0.66154*0.66145
04/17/2024 22:35:00*0.66153*0.66148*0.66158*0.66147
04/17/2024 22:40:00*0.66148*0.66153*0.66157*0.66146
04/17/2024 22:45:00*0.66153*0.66151*0.66157*0.66151
04/17/2024 22:50:00*0.66151*0.66148*0.66154*0.66144
04/17/2024 22:55:00*0.66148*0.66135*0.6615*0.66133
04/17/2024 23:00:00*0.66135*0.66135*0.66138*0.66129
04/17/2024 23:05:00*0.66135*0.66136*0.66136*0.66129
04/17/2024 23:10:00*0.66136*0.66135*0.66143*0.66132
04/17/2024 23:15:00*0.66135*0.66132*0.66136*0.66127
04/17/2024 23:20:00*0.66132*0.66128*0.66132*0.66122
04/17/2024 23:25:00*0.66128*0.66136*0.66137*0.66128
04/17/2024 23:30:00*0.66136*0.66143*0.66146*0.66134
04/17/2024 23:35:00*0.66143*0.66137*0.66144*0.66137
04/17/2024 23:40:00*0.66137*0.6614*0.66141*0.6613
04/17/2024 23:45:00*0.6614*0.66144*0.66146*0.66135
04/17/2024 23:50:00*0.66144*0.66144*0.66146*0.66141
04/17/2024 23:55:00*0.66144*0.66144*0.6615*0.6614
04/18/2024 00:00:00*0.66144*0.66144*0.66146*0.66139
04/18/2024 00:05:00*0.66144*0.66143*0.66149*0.66142
04/18/2024 00:10:00*0.66143*0.66142*0.66146*0.6614
04/18/2024 00:15:00*0.66142*0.66148*0.66151*0.66137
04/18/2024 00:20:00*0.66148*0.66148*0.6615*0.66145
04/18/2024 00:25:00*0.66148*0.66149*0.66151*0.66146
04/18/2024 00:30:00*0.66149*0.66151*0.66151*0.66148
04/18/2024 00:35:00*0.66151*0.66152*0.66157*0.66147
04/18/2024 00:40:00*0.66152*0.66153*0.66156*0.66149
04/18/2024 00:45:00*0.66153*0.66162*0.66167*0.66153
04/18/2024 00:50:00*0.66162*0.66158*0.66163*0.66155
04/18/2024 00:55:00*0.66158*0.66159*0.66163*0.66158
04/18/2024 01:00:00*0.66159*0.6616*0.66164*0.66156
04/18/2024 01:05:00*0.6616*0.66156*0.66161*0.66155
04/18/2024 01:10:00*0.66156*0.66155*0.66158*0.66148
04/18/2024 01:15:00*0.66155*0.66149*0.66158*0.66149
04/18/2024 01:20:00*0.66149*0.66141*0.66149*0.66132
04/18/2024 01:25:00*0.66141*0.66148*0.6615*0.66137
04/18/2024 01:30:00*0.66148*0.66141*0.66156*0.6614
04/18/2024 01:35:00*0.66141*0.66137*0.66152*0.66137
04/18/2024 01:40:00*0.66137*0.66136*0.6614*0.6613
04/18/2024 01:45:00*0.66136*0.66142*0.66147*0.66132
04/18/2024 01:50:00*0.66142*0.66141*0.66145*0.66135
04/18/2024 01:55:00*0.66141*0.66142*0.6615*0.66132
04/18/2024 02:00:00*0.66142*0.6614*0.66148*0.66139
04/18/2024 02:05:00*0.6614*0.66132*0.6614*0.66125
04/18/2024 02:10:00*0.66132*0.66112*0.66134*0.66101
04/18/2024 02:15:00*0.66112*0.66129*0.66132*0.66109
04/18/2024 02:20:00*0.66129*0.6612*0.66132*0.66111
04/18/2024 02:25:00*0.6612*0.66126*0.66129*0.66118
04/18/2024 02:30:00*0.66126*0.66132*0.6614*0.66118
04/18/2024 02:35:00*0.66132*0.66151*0.66153*0.66132
04/18/2024 02:40:00*0.66151*0.6613*0.66154*0.66128
04/18/2024 02:45:00*0.6613*0.6614*0.66146*0.66129
04/18/2024 02:50:00*0.6614*0.66145*0.66155*0.66135
04/18/2024 02:55:00*0.66145*0.66142*0.6615*0.6614
04/18/2024 03:00:00*0.66142*0.66147*0.6615*0.66141
04/18/2024 03:05:00*0.66147*0.66114*0.66147*0.66108
04/18/2024 03:10:00*0.66114*0.66106*0.66124*0.66105
04/18/2024 03:15:00*0.66106*0.66112*0.66112*0.661
04/18/2024 03:20:00*0.66112*0.66117*0.66122*0.66111
04/18/2024 03:25:00*0.66117*0.66113*0.66138*0.66112
04/18/2024 03:30:00*0.66113*0.66107*0.66123*0.66103
04/18/2024 03:35:00*0.66107*0.66093*0.66114*0.66093
04/18/2024 03:40:00*0.66093*0.66067*0.66098*0.66064
04/18/2024 03:45:00*0.66067*0.66088*0.66091*0.66064
04/18/2024 03:50:00*0.66088*0.66078*0.66093*0.66069
04/18/2024 03:55:00*0.66078*0.66063*0.66085*0.66063
04/18/2024 04:00:00*0.66063*0.66068*0.66069*0.66055
04/18/2024 04:05:00*0.66068*0.66058*0.66072*0.6605
04/18/2024 04:10:00*0.66058*0.66046*0.66063*0.66045
04/18/2024 04:15:00*0.66046*0.66044*0.66062*0.66042
04/18/2024 04:20:00*0.66044*0.6604*0.66049*0.66033
04/18/2024 04:25:00*0.6604*0.66041*0.66056*0.66031
04/18/2024 04:30:00*0.66041*0.66057*0.66059*0.66034
04/18/2024 04:35:00*0.66057*0.66068*0.66068*0.66057
04/18/2024 04:40:00*0.66068*0.66056*0.6607*0.66049
04/18/2024 04:45:00*0.66056*0.66064*0.66064*0.66047
04/18/2024 04:50:00*0.66064*0.66053*0.6607*0.66053
04/18/2024 04:55:00*0.66053*0.66061*0.66062*0.66036
04/18/2024 05:00:00*0.66061*0.66047*0.66062*0.66038
04/18/2024 05:05:00*0.66047*0.66045*0.66052*0.66039
04/18/2024 05:10:00*0.66045*0.6605*0.66053*0.66038
04/18/2024 05:15:00*0.6605*0.66039*0.66056*0.66038
04/18/2024 05:20:00*0.66039*0.66035*0.66045*0.66033
04/18/2024 05:25:00*0.66035*0.66046*0.66049*0.66023
04/18/2024 05:30:00*0.66046*0.66039*0.66048*0.66024
04/18/2024 05:35:00*0.66039*0.66055*0.66056*0.66039
04/18/2024 05:40:00*0.66055*0.66072*0.66078*0.66055
04/18/2024 05:45:00*0.66072*0.66083*0.66085*0.66072
04/18/2024 05:50:00*0.66083*0.66076*0.66085*0.66074
04/18/2024 05:55:00*0.66076*0.66071*0.66084*0.6607
04/18/2024 06:00:00*0.66071*0.66062*0.66074*0.66058
04/18/2024 06:05:00*0.66062*0.66047*0.66062*0.66042
04/18/2024 06:10:00*0.66047*0.66055*0.66058*0.66041
04/18/2024 06:15:00*0.66055*0.66029*0.66056*0.66024
04/18/2024 06:20:00*0.66029*0.6604*0.66048*0.66024
04/18/2024 06:25:00*0.6604*0.66054*0.66058*0.66039
04/18/2024 06:30:00*0.66054*0.66046*0.66054*0.6604
04/18/2024 06:35:00*0.66046*0.66032*0.66048*0.66031
04/18/2024 06:40:00*0.66032*0.6602*0.66042*0.66017
04/18/2024 06:45:00*0.6602*0.6603*0.66037*0.6601
04/18/2024 06:50:00*0.6603*0.66036*0.66036*0.66022
04/18/2024 06:55:00*0.66036*0.6603*0.66051*0.66023
04/18/2024 07:00:00*0.6603*0.66052*0.66059*0.6603
04/18/2024 07:05:00*0.66052*0.66043*0.66055*0.66038
04/18/2024 07:10:00*0.66043*0.66036*0.66044*0.66029
04/18/2024 07:15:00*0.66036*0.66048*0.66052*0.6603
04/18/2024 07:20:00*0.66048*0.66043*0.66052*0.66037
04/18/2024 07:25:00*0.66043*0.66043*0.66046*0.66037
04/18/2024 07:30:00*0.66043*0.66045*0.66051*0.66033
04/18/2024 07:35:00*0.66045*0.66029*0.6605*0.66022
04/18/2024 07:40:00*0.66029*0.66056*0.66056*0.66025
04/18/2024 07:45:00*0.66056*0.66053*0.66058*0.66046
04/18/2024 07:50:00*0.66053*0.66057*0.66063*0.66051
04/18/2024 07:55:00*0.66057*0.66087*0.66089*0.66057
04/18/2024 08:00:00*0.66087*0.66059*0.66088*0.66057
04/18/2024 08:05:00*0.66059*0.66083*0.66087*0.66054
04/18/2024 08:10:00*0.66083*0.66066*0.66088*0.66059
04/18/2024 08:15:00*0.66066*0.66079*0.66079*0.66062
04/18/2024 08:20:00*0.66079*0.66115*0.66118*0.66077
04/18/2024 08:25:00*0.66115*0.66115*0.66127*0.66103
04/18/2024 08:30:00*0.66115*0.66116*0.66119*0.66099
04/18/2024 08:35:00*0.66116*0.66102*0.66129*0.66097
04/18/2024 08:40:00*0.66102*0.66082*0.66106*0.66081
04/18/2024 08:45:00*0.66082*0.66085*0.66086*0.66061
04/18/2024 08:50:00*0.66085*0.6609*0.66096*0.66063
04/18/2024 08:55:00*0.6609*0.66106*0.66115*0.66087
04/18/2024 09:00:00*0.66106*0.66115*0.66123*0.66086
04/18/2024 09:05:00*0.66115*0.66144*0.66158*0.66113
04/18/2024 09:10:00*0.66144*0.66171*0.66171*0.66123
04/18/2024 09:15:00*0.66171*0.66171*0.66177*0.66152
04/18/2024 09:20:00*0.66171*0.66144*0.66178*0.66143
04/18/2024 09:25:00*0.66144*0.66146*0.66151*0.66125
04/18/2024 09:30:00*0.66146*0.66156*0.66157*0.66141
04/18/2024 09:35:00*0.66156*0.66159*0.66179*0.66151
04/18/2024 09:40:00*0.66159*0.66128*0.66159*0.66109
04/18/2024 09:45:00*0.66128*0.66139*0.66177*0.66115
04/18/2024 09:50:00*0.66139*0.66171*0.66174*0.66133
04/18/2024 09:55:00*0.66171*0.66172*0.66176*0.66156
04/18/2024 10:00:00*0.66172*0.6618*0.66199*0.66167
04/18/2024 10:05:00*0.6618*0.66149*0.66181*0.66149
04/18/2024 10:10:00*0.66149*0.66151*0.66155*0.66118
04/18/2024 10:15:00*0.66151*0.66152*0.66157*0.66126
04/18/2024 10:20:00*0.66152*0.66166*0.66167*0.6615
04/18/2024 10:25:00*0.66166*0.66163*0.6617*0.66149
04/18/2024 10:30:00*0.66163*0.662*0.66212*0.6616
04/18/2024 10:35:00*0.662*0.66208*0.66214*0.6619
04/18/2024 10:40:00*0.66208*0.66238*0.66239*0.66207
04/18/2024 10:45:00*0.66238*0.66269*0.66271*0.66234
04/18/2024 10:50:00*0.66269*0.66293*0.66304*0.66265
04/18/2024 10:55:00*0.66293*0.6629*0.66312*0.66287
04/18/2024 11:00:00*0.6629*0.66291*0.66311*0.66283
04/18/2024 11:05:00*0.66291*0.66259*0.66292*0.66257
04/18/2024 11:10:00*0.66259*0.66241*0.66262*0.66241
04/18/2024 11:15:00*0.66241*0.66277*0.66278*0.66227
04/18/2024 11:20:00*0.66277*0.66271*0.66282*0.66263
04/18/2024 11:25:00*0.66271*0.66273*0.66291*0.66268
04/18/2024 11:30:00*0.66273*0.66264*0.66281*0.66263
04/18/2024 11:35:00*0.66264*0.6624*0.66267*0.66229
04/18/2024 11:40:00*0.6624*0.66226*0.66243*0.66221
04/18/2024 11:45:00*0.66226*0.66222*0.66234*0.66213
04/18/2024 11:50:00*0.66222*0.66223*0.66231*0.66207
04/18/2024 11:55:00*0.66223*0.66228*0.66229*0.66217
04/18/2024 12:00:00*0.66228*0.66243*0.66259*0.66227
04/18/2024 12:05:00*0.66243*0.66241*0.66262*0.66237
04/18/2024 12:10:00*0.66241*0.66253*0.66257*0.66232
04/18/2024 12:15:00*0.66253*0.66245*0.66254*0.66237
04/18/2024 12:20:00*0.66245*0.66251*0.66256*0.66238
04/18/2024 12:25:00*0.66251*0.66251*0.66259*0.66246
04/18/2024 12:30:00*0.66251*0.66253*0.66267*0.66247
04/18/2024 12:35:00*0.66253*0.66241*0.66269*0.66241
04/18/2024 12:40:00*0.66241*0.66255*0.66258*0.66232
04/18/2024 12:45:00*0.66255*0.66255*0.66261*0.6624
04/18/2024 12:50:00*0.66255*0.6624*0.66255*0.66231
04/18/2024 12:55:00*0.6624*0.66232*0.66246*0.66223
04/18/2024 13:00:00*0.66232*0.66231*0.66238*0.66223
04/18/2024 13:05:00*0.66231*0.66215*0.66232*0.66212
04/18/2024 13:10:00*0.66215*0.66212*0.66224*0.66206
04/18/2024 13:15:00*0.66212*0.6619*0.66213*0.66184
04/18/2024 13:20:00*0.6619*0.66173*0.66196*0.66165
04/18/2024 13:25:00*0.66173*0.66145*0.66174*0.66141
04/18/2024 13:30:00*0.66145*0.66168*0.66171*0.66142
04/18/2024 13:35:00*0.66168*0.66152*0.66172*0.66152
04/18/2024 13:40:00*0.66152*0.66153*0.66155*0.66142
04/18/2024 13:45:00*0.66153*0.66163*0.66167*0.66141
04/18/2024 13:50:00*0.66163*0.6616*0.66171*0.66149
04/18/2024 13:55:00*0.6616*0.66151*0.66165*0.66145
04/18/2024 14:00:00*0.66151*0.66163*0.66168*0.66142
04/18/2024 14:05:00*0.66163*0.66156*0.66176*0.66156
04/18/2024 14:10:00*0.66156*0.66164*0.66165*0.66147
04/18/2024 14:15:00*0.66164*0.66158*0.66167*0.66141
04/18/2024 14:20:00*0.66158*0.66176*0.66179*0.66157
04/18/2024 14:25:00*0.66176*0.66189*0.66193*0.66173
04/18/2024 14:30:00*0.66189*0.66209*0.66209*0.66187
04/18/2024 14:35:00*0.66209*0.66191*0.66213*0.6619
04/18/2024 14:40:00*0.66191*0.66203*0.66214*0.66191
04/18/2024 14:45:00*0.66203*0.66212*0.66212*0.66199
04/18/2024 14:50:00*0.66212*0.66216*0.66219*0.66205
04/18/2024 14:55:00*0.66216*0.66216*0.66219*0.6621
04/18/2024 15:00:00*0.66216*0.66209*0.66223*0.662
04/18/2024 15:05:00*0.66209*0.66208*0.66213*0.66203
04/18/2024 15:10:00*0.66208*0.66208*0.66217*0.66203
04/18/2024 15:15:00*0.66208*0.66197*0.66214*0.66197
04/18/2024 15:20:00*0.66197*0.66215*0.66219*0.66196
04/18/2024 15:25:00*0.66215*0.66216*0.6622*0.66208
04/18/2024 15:30:00*0.66216*0.66222*0.66224*0.66208
04/18/2024 15:35:00*0.66222*0.66222*0.6623*0.66218
04/18/2024 15:40:00*0.66222*0.66221*0.66227*0.6622
04/18/2024 15:45:00*0.66221*0.66245*0.66246*0.66221
04/18/2024 15:50:00*0.66245*0.66248*0.66249*0.66239
04/18/2024 15:55:00*0.66248*0.66241*0.66255*0.66235
04/18/2024 16:00:00*0.66241*0.66263*0.66266*0.66241
04/18/2024 16:05:00*0.66263*0.66258*0.6627*0.66248
04/18/2024 16:10:00*0.66258*0.66253*0.6626*0.66252
04/18/2024 16:15:00*0.66253*0.66253*0.66258*0.66251
04/18/2024 16:20:00*0.66253*0.66258*0.66259*0.66251
04/18/2024 16:25:00*0.66258*0.66247*0.66258*0.66245
04/18/2024 16:30:00*0.66247*0.66247*0.66249*0.66243
04/18/2024 16:35:00*0.66247*0.6624*0.66251*0.6624
04/18/2024 16:40:00*0.6624*0.66238*0.66246*0.66237
04/18/2024 16:45:00*0.66238*0.66248*0.66248*0.66235
04/18/2024 16:50:00*0.66248*0.66249*0.66253*0.66239
04/18/2024 16:55:00*0.66249*0.66257*0.66258*0.66245
04/18/2024 17:00:00*0.66257*0.66229*0.66257*0.66224
