04/16/2024 17:05:00*0.65997*0.65997*0.65997*0.65997
04/16/2024 17:10:00*0.65997*0.65943*0.65997*0.65927
04/16/2024 17:15:00*0.65943*0.65931*0.65944*0.65931
04/16/2024 17:20:00*0.65931*0.65974*0.65975*0.65931
04/16/2024 17:25:00*0.65974*0.65986*0.65988*0.65938
04/16/2024 17:30:00*0.65986*0.6598*0.6599*0.65969
04/16/2024 17:35:00*0.6598*0.65977*0.65988*0.65971
04/16/2024 17:40:00*0.65977*0.65984*0.65988*0.65944
04/16/2024 17:45:00*0.65984*0.65982*0.6599*0.65952
04/16/2024 17:50:00*0.65982*0.65983*0.65992*0.65973
04/16/2024 17:55:00*0.65983*0.65975*0.66003*0.65964
04/16/2024 18:00:00*0.65975*0.65969*0.66002*0.65946
04/16/2024 18:05:00*0.65969*0.66029*0.66036*0.65968
04/16/2024 18:10:00*0.66029*0.66023*0.66039*0.6602
04/16/2024 18:15:00*0.66023*0.66015*0.66031*0.66015
04/16/2024 18:20:00*0.66015*0.66012*0.66019*0.66011
04/16/2024 18:25:00*0.66012*0.66014*0.66015*0.6601
04/16/2024 18:30:00*0.66014*0.66011*0.66014*0.6601
04/16/2024 18:35:00*0.66011*0.66016*0.6602*0.66011
04/16/2024 18:40:00*0.66016*0.66017*0.66021*0.66015
04/16/2024 18:45:00*0.66017*0.66019*0.66022*0.66016
04/16/2024 18:50:00*0.66019*0.66027*0.66029*0.66007
04/16/2024 18:55:00*0.66027*0.66009*0.66027*0.66009
04/16/2024 19:00:00*0.66009*0.66011*0.66013*0.66005
04/16/2024 19:05:00*0.66011*0.66005*0.66012*0.65999
04/16/2024 19:10:00*0.66005*0.66*0.66005*0.65999
04/16/2024 19:15:00*0.66*0.65999*0.66007*0.65999
04/16/2024 19:20:00*0.65999*0.65995*0.66004*0.65992
04/16/2024 19:25:00*0.65995*0.65988*0.65995*0.65987
04/16/2024 19:30:00*0.65988*0.65996*0.65997*0.65988
04/16/2024 19:35:00*0.65996*0.65994*0.65998*0.65989
04/16/2024 19:40:00*0.65994*0.66007*0.6601*0.65994
04/16/2024 19:45:00*0.66007*0.66006*0.66009*0.66002
04/16/2024 19:50:00*0.66006*0.66006*0.66007*0.65994
04/16/2024 19:55:00*0.66006*0.66017*0.66019*0.66006
04/16/2024 20:00:00*0.66017*0.66028*0.6603*0.66012
04/16/2024 20:05:00*0.66028*0.6603*0.66034*0.66019
04/16/2024 20:10:00*0.6603*0.66023*0.66031*0.66021
04/16/2024 20:15:00*0.66023*0.66018*0.66026*0.66016
04/16/2024 20:20:00*0.66018*0.66014*0.66025*0.66012
04/16/2024 20:25:00*0.66014*0.66018*0.66024*0.66013
04/16/2024 20:30:00*0.66018*0.66017*0.66022*0.66011
04/16/2024 20:35:00*0.66017*0.65997*0.66017*0.65995
04/16/2024 20:40:00*0.65997*0.65998*0.66001*0.65993
04/16/2024 20:45:00*0.65998*0.65998*0.65999*0.65989
04/16/2024 20:50:00*0.65998*0.65989*0.65998*0.65985
04/16/2024 20:55:00*0.65989*0.6599*0.65992*0.65985
04/16/2024 21:00:00*0.6599*0.65988*0.65998*0.65983
04/16/2024 21:05:00*0.65988*0.6599*0.66005*0.65986
04/16/2024 21:10:00*0.6599*0.65982*0.65995*0.6598
04/16/2024 21:15:00*0.65982*0.6599*0.6599*0.65974
04/16/2024 21:20:00*0.6599*0.65994*0.65995*0.65984
04/16/2024 21:25:00*0.65994*0.66005*0.66016*0.65991
04/16/2024 21:30:00*0.66005*0.66003*0.66008*0.65999
04/16/2024 21:35:00*0.66003*0.65997*0.66005*0.65992
04/16/2024 21:40:00*0.65997*0.66005*0.66009*0.65996
04/16/2024 21:45:00*0.66005*0.66002*0.6601*0.66
04/16/2024 21:50:00*0.66002*0.66*0.66002*0.65994
04/16/2024 21:55:00*0.66*0.66004*0.66015*0.66
04/16/2024 22:00:00*0.66004*0.66016*0.66017*0.66004
04/16/2024 22:05:00*0.66016*0.66012*0.66018*0.66006
04/16/2024 22:10:00*0.66012*0.66*0.66014*0.65995
04/16/2024 22:15:00*0.66*0.66022*0.66027*0.65998
04/16/2024 22:20:00*0.66022*0.66008*0.66024*0.66005
04/16/2024 22:25:00*0.66008*0.6601*0.66012*0.66002
04/16/2024 22:30:00*0.6601*0.66007*0.66015*0.66007
04/16/2024 22:35:00*0.66007*0.6601*0.66012*0.65999
04/16/2024 22:40:00*0.6601*0.6602*0.6602*0.6601
04/16/2024 22:45:00*0.6602*0.66017*0.66025*0.66016
04/16/2024 22:50:00*0.66017*0.66015*0.66019*0.66012
04/16/2024 22:55:00*0.66015*0.66011*0.66017*0.66009
04/16/2024 23:00:00*0.66011*0.66013*0.66014*0.66008
04/16/2024 23:05:00*0.66013*0.66011*0.66016*0.66008
04/16/2024 23:10:00*0.66011*0.66022*0.66024*0.66007
04/16/2024 23:15:00*0.66022*0.66013*0.66022*0.6601
04/16/2024 23:20:00*0.66013*0.66015*0.66023*0.66011
04/16/2024 23:25:00*0.66015*0.66006*0.66016*0.66005
04/16/2024 23:30:00*0.66006*0.6601*0.66011*0.66003
04/16/2024 23:35:00*0.6601*0.66013*0.66016*0.66004
04/16/2024 23:40:00*0.66013*0.66012*0.66016*0.66009
04/16/2024 23:45:00*0.66012*0.65999*0.66012*0.65999
04/16/2024 23:50:00*0.65999*0.6601*0.66013*0.65999
04/16/2024 23:55:00*0.6601*0.66006*0.66012*0.66003
04/17/2024 00:00:00*0.66006*0.66006*0.66009*0.66001
04/17/2024 00:05:00*0.66006*0.66003*0.66012*0.66003
04/17/2024 00:10:00*0.66003*0.66001*0.66008*0.66
04/17/2024 00:15:00*0.66001*0.66007*0.66008*0.66
04/17/2024 00:20:00*0.66007*0.66003*0.66008*0.66001
04/17/2024 00:25:00*0.66003*0.66003*0.66008*0.66001
04/17/2024 00:30:00*0.66003*0.66004*0.66005*0.65999
04/17/2024 00:35:00*0.66004*0.65993*0.66004*0.65993
04/17/2024 00:40:00*0.65993*0.65997*0.66001*0.65991
04/17/2024 00:45:00*0.65997*0.65991*0.65998*0.6599
04/17/2024 00:50:00*0.65991*0.65993*0.65996*0.65988
04/17/2024 00:55:00*0.65993*0.65996*0.65999*0.65992
04/17/2024 01:00:00*0.65996*0.66003*0.66003*0.65995
04/17/2024 01:05:00*0.66003*0.65993*0.66003*0.65988
04/17/2024 01:10:00*0.65993*0.65989*0.65996*0.65987
04/17/2024 01:15:00*0.65989*0.65995*0.65995*0.65988
04/17/2024 01:20:00*0.65995*0.65983*0.65995*0.65981
04/17/2024 01:25:00*0.65983*0.65978*0.65983*0.65977
04/17/2024 01:30:00*0.65978*0.65985*0.65987*0.65978
04/17/2024 01:35:00*0.65985*0.65989*0.6599*0.65981
04/17/2024 01:40:00*0.65989*0.65988*0.65991*0.65981
04/17/2024 01:45:00*0.65988*0.65981*0.65992*0.65978
04/17/2024 01:50:00*0.65981*0.6598*0.65983*0.65976
04/17/2024 01:55:00*0.6598*0.65968*0.65983*0.65967
04/17/2024 02:00:00*0.65968*0.65981*0.65982*0.65968
04/17/2024 02:05:00*0.65981*0.65985*0.65999*0.65976
04/17/2024 02:10:00*0.65985*0.65974*0.65986*0.65964
04/17/2024 02:15:00*0.65974*0.65966*0.65981*0.65951
04/17/2024 02:20:00*0.65966*0.65961*0.65973*0.65954
04/17/2024 02:25:00*0.65961*0.65966*0.65974*0.65958
04/17/2024 02:30:00*0.65966*0.65976*0.65979*0.65962
04/17/2024 02:35:00*0.65976*0.65985*0.65987*0.65973
04/17/2024 02:40:00*0.65985*0.65975*0.65988*0.65961
04/17/2024 02:45:00*0.65975*0.65972*0.65983*0.65963
04/17/2024 02:50:00*0.65972*0.6594*0.65972*0.65933
04/17/2024 02:55:00*0.6594*0.65921*0.6594*0.65896
04/17/2024 03:00:00*0.65921*0.65909*0.65939*0.65889
04/17/2024 03:05:00*0.65909*0.65934*0.65938*0.65904
04/17/2024 03:10:00*0.65934*0.65941*0.65942*0.65911
04/17/2024 03:15:00*0.65941*0.65953*0.65972*0.65935
04/17/2024 03:20:00*0.65953*0.65965*0.65965*0.65929
04/17/2024 03:25:00*0.65965*0.65952*0.65971*0.65945
04/17/2024 03:30:00*0.65952*0.65934*0.65962*0.65932
04/17/2024 03:35:00*0.65934*0.65929*0.65938*0.65916
04/17/2024 03:40:00*0.65929*0.65904*0.65929*0.65895
04/17/2024 03:45:00*0.65904*0.65887*0.65908*0.65879
04/17/2024 03:50:00*0.65887*0.65891*0.65902*0.65884
04/17/2024 03:55:00*0.65891*0.65888*0.65896*0.65879
04/17/2024 04:00:00*0.65888*0.65909*0.65914*0.65888
04/17/2024 04:05:00*0.65909*0.65911*0.65931*0.659
04/17/2024 04:10:00*0.65911*0.65916*0.65924*0.6591
04/17/2024 04:15:00*0.65916*0.65917*0.65924*0.65909
04/17/2024 04:20:00*0.65917*0.65907*0.6592*0.65903
04/17/2024 04:25:00*0.65907*0.65907*0.65914*0.65898
04/17/2024 04:30:00*0.65907*0.65915*0.65927*0.65895
04/17/2024 04:35:00*0.65915*0.65899*0.65921*0.65897
04/17/2024 04:40:00*0.65899*0.65881*0.65902*0.65867
04/17/2024 04:45:00*0.65881*0.65873*0.65883*0.65868
04/17/2024 04:50:00*0.65873*0.65889*0.6589*0.6586
04/17/2024 04:55:00*0.65889*0.6588*0.65892*0.65866
04/17/2024 05:00:00*0.6588*0.65891*0.65897*0.6588
04/17/2024 05:05:00*0.65891*0.65901*0.65906*0.65876
04/17/2024 05:10:00*0.65901*0.65901*0.65907*0.65892
04/17/2024 05:15:00*0.65901*0.65894*0.65902*0.65887
04/17/2024 05:20:00*0.65894*0.65906*0.65916*0.6589
04/17/2024 05:25:00*0.65906*0.65919*0.6592*0.65903
04/17/2024 05:30:00*0.65919*0.65929*0.65933*0.6591
04/17/2024 05:35:00*0.65929*0.6595*0.65951*0.65928
04/17/2024 05:40:00*0.6595*0.65981*0.65985*0.65949
04/17/2024 05:45:00*0.65981*0.6597*0.65987*0.65965
04/17/2024 05:50:00*0.6597*0.65987*0.65988*0.65968
04/17/2024 05:55:00*0.65987*0.65981*0.66004*0.65967
04/17/2024 06:00:00*0.65981*0.65989*0.65995*0.65972
04/17/2024 06:05:00*0.65989*0.65996*0.66001*0.65989
04/17/2024 06:10:00*0.65996*0.65993*0.66004*0.65987
04/17/2024 06:15:00*0.65993*0.66004*0.6601*0.6599
04/17/2024 06:20:00*0.66004*0.66024*0.66027*0.65999
04/17/2024 06:25:00*0.66024*0.66008*0.66025*0.66005
04/17/2024 06:30:00*0.66008*0.66007*0.66009*0.65998
04/17/2024 06:35:00*0.66007*0.65996*0.66011*0.65995
04/17/2024 06:40:00*0.65996*0.66008*0.66011*0.65996
04/17/2024 06:45:00*0.66008*0.6601*0.66011*0.65993
04/17/2024 06:50:00*0.6601*0.66014*0.66014*0.65999
04/17/2024 06:55:00*0.66014*0.66003*0.66014*0.66002
04/17/2024 07:00:00*0.66003*0.65994*0.66005*0.65992
04/17/2024 07:05:00*0.65994*0.65984*0.65996*0.65974
04/17/2024 07:10:00*0.65984*0.65968*0.65992*0.65962
04/17/2024 07:15:00*0.65968*0.65958*0.65971*0.65953
04/17/2024 07:20:00*0.65958*0.65959*0.65963*0.65953
04/17/2024 07:25:00*0.65959*0.65959*0.6596*0.65933
04/17/2024 07:30:00*0.65959*0.65964*0.6597*0.65949
04/17/2024 07:35:00*0.65964*0.65966*0.65969*0.65957
04/17/2024 07:40:00*0.65966*0.65961*0.6597*0.65961
04/17/2024 07:45:00*0.65961*0.65964*0.65966*0.65943
04/17/2024 07:50:00*0.65964*0.65965*0.65974*0.65956
04/17/2024 07:55:00*0.65965*0.65963*0.6597*0.6594
04/17/2024 08:00:00*0.65963*0.65946*0.65966*0.65941
04/17/2024 08:05:00*0.65946*0.65968*0.65971*0.65939
04/17/2024 08:10:00*0.65968*0.65975*0.65979*0.65965
04/17/2024 08:15:00*0.65975*0.65959*0.65979*0.65953
04/17/2024 08:20:00*0.65959*0.65956*0.65971*0.65948
04/17/2024 08:25:00*0.65956*0.6598*0.65991*0.65956
04/17/2024 08:30:00*0.6598*0.65984*0.6599*0.65975
04/17/2024 08:35:00*0.65984*0.65991*0.65997*0.65979
04/17/2024 08:40:00*0.65991*0.65995*0.65995*0.65981
04/17/2024 08:45:00*0.65995*0.66018*0.66018*0.6599
04/17/2024 08:50:00*0.66018*0.66006*0.6602*0.66004
04/17/2024 08:55:00*0.66006*0.66021*0.66021*0.65986
04/17/2024 09:00:00*0.66021*0.66011*0.66022*0.66003
04/17/2024 09:05:00*0.66011*0.65997*0.66024*0.65991
04/17/2024 09:10:00*0.65997*0.65991*0.66001*0.65982
04/17/2024 09:15:00*0.65991*0.65975*0.65995*0.6597
04/17/2024 09:20:00*0.65975*0.65992*0.66005*0.65962
04/17/2024 09:25:00*0.65992*0.66002*0.66006*0.65973
04/17/2024 09:30:00*0.66002*0.6602*0.66026*0.65997
04/17/2024 09:35:00*0.6602*0.66021*0.66037*0.66001
04/17/2024 09:40:00*0.66021*0.66018*0.66032*0.66008
04/17/2024 09:45:00*0.66018*0.66037*0.6605*0.65995
04/17/2024 09:50:00*0.66037*0.66053*0.6608*0.66035
04/17/2024 09:55:00*0.66053*0.66086*0.66086*0.66043
04/17/2024 10:00:00*0.66086*0.66122*0.6613*0.6608
04/17/2024 10:05:00*0.66122*0.66108*0.66128*0.66103
04/17/2024 10:10:00*0.66108*0.66147*0.66148*0.66108
04/17/2024 10:15:00*0.66147*0.66132*0.66149*0.6611
04/17/2024 10:20:00*0.66132*0.66105*0.66135*0.66104
04/17/2024 10:25:00*0.66105*0.66122*0.66122*0.66092
04/17/2024 10:30:00*0.66122*0.66143*0.66146*0.66115
04/17/2024 10:35:00*0.66143*0.66132*0.66149*0.66124
04/17/2024 10:40:00*0.66132*0.66129*0.66143*0.66121
04/17/2024 10:45:00*0.66129*0.66132*0.66132*0.6611
04/17/2024 10:50:00*0.66132*0.66122*0.66144*0.66114
04/17/2024 10:55:00*0.66122*0.66115*0.66131*0.66092
04/17/2024 11:00:00*0.66115*0.66116*0.66122*0.66091
04/17/2024 11:05:00*0.66116*0.6612*0.6612*0.661
04/17/2024 11:10:00*0.6612*0.66124*0.66129*0.66105
04/17/2024 11:15:00*0.66124*0.66133*0.66139*0.6612
04/17/2024 11:20:00*0.66133*0.66123*0.6614*0.66118
04/17/2024 11:25:00*0.66123*0.66109*0.66127*0.66105
04/17/2024 11:30:00*0.66109*0.6606*0.66111*0.6606
04/17/2024 11:35:00*0.6606*0.66044*0.66066*0.66044
04/17/2024 11:40:00*0.66044*0.66032*0.6605*0.66031
04/17/2024 11:45:00*0.66032*0.6606*0.6606*0.66031
04/17/2024 11:50:00*0.6606*0.66062*0.66068*0.6604
04/17/2024 11:55:00*0.66062*0.6604*0.66063*0.66033
04/17/2024 12:00:00*0.6604*0.66056*0.66063*0.66039
04/17/2024 12:05:00*0.66056*0.66009*0.66056*0.66009
04/17/2024 12:10:00*0.66009*0.66*0.66011*0.65996
04/17/2024 12:15:00*0.66*0.66031*0.66037*0.66
04/17/2024 12:20:00*0.66031*0.6602*0.66037*0.66014
04/17/2024 12:25:00*0.6602*0.65993*0.66025*0.65993
04/17/2024 12:30:00*0.65993*0.65998*0.66003*0.65985
04/17/2024 12:35:00*0.65998*0.66014*0.66019*0.65994
04/17/2024 12:40:00*0.66014*0.6598*0.66018*0.6598
04/17/2024 12:45:00*0.6598*0.65976*0.6599*0.65963
04/17/2024 12:50:00*0.65976*0.6599*0.65997*0.65976
04/17/2024 12:55:00*0.6599*0.6598*0.65991*0.65975
04/17/2024 13:00:00*0.6598*0.65972*0.65989*0.65971
04/17/2024 13:05:00*0.65972*0.65975*0.65992*0.65969
04/17/2024 13:10:00*0.65975*0.65982*0.65984*0.65949
04/17/2024 13:15:00*0.65982*0.65967*0.6599*0.65961
04/17/2024 13:20:00*0.65967*0.65988*0.65993*0.65966
04/17/2024 13:25:00*0.65988*0.65986*0.6601*0.65982
04/17/2024 13:30:00*0.65986*0.66012*0.6602*0.65984
04/17/2024 13:35:00*0.66012*0.66012*0.66021*0.66004
04/17/2024 13:40:00*0.66012*0.66017*0.66029*0.66012
04/17/2024 13:45:00*0.66017*0.66028*0.66038*0.66016
04/17/2024 13:50:00*0.66028*0.66009*0.66028*0.65997
04/17/2024 13:55:00*0.66009*0.66007*0.66011*0.65978
04/17/2024 14:00:00*0.66007*0.66033*0.66043*0.66007
04/17/2024 14:05:00*0.66033*0.66049*0.66053*0.66032
04/17/2024 14:10:00*0.66049*0.66064*0.66065*0.66041
04/17/2024 14:15:00*0.66064*0.66052*0.66065*0.6605
04/17/2024 14:20:00*0.66052*0.66055*0.66071*0.66048
04/17/2024 14:25:00*0.66055*0.66065*0.66068*0.66043
04/17/2024 14:30:00*0.66065*0.66067*0.6607*0.66056
04/17/2024 14:35:00*0.66067*0.66077*0.66078*0.66061
04/17/2024 14:40:00*0.66077*0.66083*0.66087*0.66068
04/17/2024 14:45:00*0.66083*0.66116*0.66117*0.66081
04/17/2024 14:50:00*0.66116*0.66105*0.66123*0.66103
04/17/2024 14:55:00*0.66105*0.66095*0.66116*0.66084
04/17/2024 15:00:00*0.66095*0.661*0.66111*0.66088
04/17/2024 15:05:00*0.661*0.6608*0.661*0.6608
04/17/2024 15:10:00*0.6608*0.66076*0.66089*0.66069
04/17/2024 15:15:00*0.66076*0.66066*0.6608*0.66063
04/17/2024 15:20:00*0.66066*0.66071*0.66074*0.66062
04/17/2024 15:25:00*0.66071*0.66079*0.66083*0.66064
04/17/2024 15:30:00*0.66079*0.66062*0.66079*0.6606
04/17/2024 15:35:00*0.66062*0.66082*0.66084*0.66061
04/17/2024 15:40:00*0.66082*0.66081*0.66085*0.66072
04/17/2024 15:45:00*0.66081*0.66094*0.66098*0.66077
04/17/2024 15:50:00*0.66094*0.66096*0.66105*0.66078
04/17/2024 15:55:00*0.66096*0.66105*0.66107*0.66088
04/17/2024 16:00:00*0.66105*0.6608*0.66106*0.66079
04/17/2024 16:05:00*0.6608*0.66082*0.66088*0.66077
04/17/2024 16:10:00*0.66082*0.66067*0.66083*0.66065
04/17/2024 16:15:00*0.66067*0.66084*0.66084*0.66067
04/17/2024 16:20:00*0.66084*0.6608*0.66084*0.66076
04/17/2024 16:25:00*0.6608*0.66079*0.66085*0.66078
04/17/2024 16:30:00*0.66079*0.6609*0.66092*0.66079
04/17/2024 16:35:00*0.6609*0.66082*0.6609*0.66082
04/17/2024 16:40:00*0.66082*0.66088*0.66092*0.66082
04/17/2024 16:45:00*0.66088*0.66103*0.66105*0.66088
04/17/2024 16:50:00*0.66103*0.66107*0.66117*0.66103
04/17/2024 16:55:00*0.66107*0.66109*0.66111*0.66099
04/17/2024 17:00:00*0.66109*0.661*0.66112*0.66092
