04/14/2024 17:05:00*0.66075*0.66077*0.66077*0.66075
04/14/2024 17:10:00*0.66077*0.66077*0.66077*0.66077
04/14/2024 17:15:00*0.66077*0.66077*0.66077*0.66077
04/14/2024 17:20:00*0.66077*0.66153*0.66153*0.66077
04/14/2024 17:25:00*0.66153*0.66153*0.66153*0.66153
04/14/2024 17:30:00*0.66153*0.66087*0.66153*0.66083
04/14/2024 17:35:00*0.66087*0.66138*0.66172*0.66086
04/14/2024 17:40:00*0.66138*0.66167*0.66179*0.66103
04/14/2024 17:45:00*0.66167*0.66195*0.66199*0.6611
04/14/2024 17:50:00*0.66195*0.66219*0.6624*0.66185
04/14/2024 17:55:00*0.66219*0.66225*0.66234*0.66195
04/14/2024 18:00:00*0.66225*0.66194*0.66234*0.66168
04/14/2024 18:05:00*0.66194*0.66253*0.66286*0.66191
04/14/2024 18:10:00*0.66253*0.66231*0.66261*0.66215
04/14/2024 18:15:00*0.66231*0.66231*0.66247*0.66229
04/14/2024 18:20:00*0.66231*0.6624*0.66248*0.66228
04/14/2024 18:25:00*0.6624*0.66265*0.66266*0.66237
04/14/2024 18:30:00*0.66265*0.66279*0.6628*0.66262
04/14/2024 18:35:00*0.66279*0.66298*0.66303*0.66279
04/14/2024 18:40:00*0.66298*0.66298*0.663*0.66276
04/14/2024 18:45:00*0.66298*0.66317*0.6632*0.66293
04/14/2024 18:50:00*0.66317*0.66312*0.66319*0.6631
04/14/2024 18:55:00*0.66312*0.66329*0.66329*0.66311
04/14/2024 19:00:00*0.66329*0.66351*0.66352*0.66328
04/14/2024 19:05:00*0.66351*0.66358*0.66359*0.66346
04/14/2024 19:10:00*0.66358*0.66363*0.66365*0.66353
04/14/2024 19:15:00*0.66363*0.66384*0.6639*0.66358
04/14/2024 19:20:00*0.66384*0.66381*0.66394*0.6638
04/14/2024 19:25:00*0.66381*0.66375*0.66383*0.66372
04/14/2024 19:30:00*0.66375*0.66388*0.66389*0.66369
04/14/2024 19:35:00*0.66388*0.66389*0.664*0.66387
04/14/2024 19:40:00*0.66389*0.6639*0.66395*0.66387
04/14/2024 19:45:00*0.6639*0.66393*0.66399*0.6639
04/14/2024 19:50:00*0.66393*0.66407*0.66412*0.66391
04/14/2024 19:55:00*0.66407*0.66397*0.66412*0.66397
04/14/2024 20:00:00*0.66397*0.66398*0.66403*0.66396
04/14/2024 20:05:00*0.66398*0.66408*0.66416*0.66395
04/14/2024 20:10:00*0.66408*0.66408*0.66414*0.66399
04/14/2024 20:15:00*0.66408*0.66406*0.6642*0.66404
04/14/2024 20:20:00*0.66406*0.66411*0.66428*0.664
04/14/2024 20:25:00*0.66411*0.66411*0.66413*0.66397
04/14/2024 20:30:00*0.66411*0.66413*0.66421*0.66407
04/14/2024 20:35:00*0.66413*0.66404*0.66414*0.66394
04/14/2024 20:40:00*0.66404*0.66414*0.66424*0.66401
04/14/2024 20:45:00*0.66414*0.66404*0.66418*0.66402
04/14/2024 20:50:00*0.66404*0.66403*0.66404*0.6639
04/14/2024 20:55:00*0.66403*0.66372*0.66403*0.66366
04/14/2024 21:00:00*0.66372*0.66396*0.66398*0.66372
04/14/2024 21:05:00*0.66396*0.66388*0.66399*0.66375
04/14/2024 21:10:00*0.66388*0.66403*0.66412*0.66384
04/14/2024 21:15:00*0.66403*0.66363*0.66406*0.66363
04/14/2024 21:20:00*0.66363*0.66349*0.66363*0.66334
04/14/2024 21:25:00*0.66349*0.6636*0.66373*0.66347
04/14/2024 21:30:00*0.6636*0.66373*0.66375*0.66353
04/14/2024 21:35:00*0.66373*0.66357*0.66376*0.66357
04/14/2024 21:40:00*0.66357*0.6636*0.66364*0.66347
04/14/2024 21:45:00*0.6636*0.6636*0.66368*0.6635
04/14/2024 21:50:00*0.6636*0.66351*0.66361*0.66343
04/14/2024 21:55:00*0.66351*0.66363*0.66363*0.66351
04/14/2024 22:00:00*0.66363*0.66363*0.66366*0.66359
04/14/2024 22:05:00*0.66363*0.66361*0.66368*0.66356
04/14/2024 22:10:00*0.66361*0.6636*0.6637*0.66357
04/14/2024 22:15:00*0.6636*0.66377*0.66382*0.66359
04/14/2024 22:20:00*0.66377*0.6637*0.66381*0.66366
04/14/2024 22:25:00*0.6637*0.66378*0.66384*0.6637
04/14/2024 22:30:00*0.66378*0.66393*0.66393*0.66372
04/14/2024 22:35:00*0.66393*0.66405*0.66409*0.66384
04/14/2024 22:40:00*0.66405*0.66424*0.66426*0.66402
04/14/2024 22:45:00*0.66424*0.66408*0.66426*0.66406
04/14/2024 22:50:00*0.66408*0.66395*0.6641*0.66395
04/14/2024 22:55:00*0.66395*0.66398*0.66403*0.66389
04/14/2024 23:00:00*0.66398*0.66409*0.6641*0.66398
04/14/2024 23:05:00*0.66409*0.66419*0.66425*0.66408
04/14/2024 23:10:00*0.66419*0.66425*0.66425*0.66413
04/14/2024 23:15:00*0.66425*0.66422*0.6643*0.66419
04/14/2024 23:20:00*0.66422*0.66417*0.66424*0.66416
04/14/2024 23:25:00*0.66417*0.66421*0.66421*0.66412
04/14/2024 23:30:00*0.66421*0.66433*0.66433*0.66421
04/14/2024 23:35:00*0.66433*0.66431*0.66438*0.66428
04/14/2024 23:40:00*0.66431*0.66428*0.66433*0.66423
04/14/2024 23:45:00*0.66428*0.66422*0.6643*0.6642
04/14/2024 23:50:00*0.66422*0.66421*0.66428*0.66418
04/14/2024 23:55:00*0.66421*0.66416*0.66427*0.66414
04/15/2024 00:00:00*0.66416*0.66422*0.66422*0.66408
04/15/2024 00:05:00*0.66422*0.66412*0.66423*0.6641
04/15/2024 00:10:00*0.66412*0.66414*0.66421*0.66411
04/15/2024 00:15:00*0.66414*0.66426*0.66426*0.6641
04/15/2024 00:20:00*0.66426*0.66427*0.66432*0.66423
04/15/2024 00:25:00*0.66427*0.66425*0.6643*0.66423
04/15/2024 00:30:00*0.66425*0.66421*0.66429*0.66418
04/15/2024 00:35:00*0.66421*0.66428*0.6643*0.6642
04/15/2024 00:40:00*0.66428*0.66436*0.66438*0.66425
04/15/2024 00:45:00*0.66436*0.66444*0.66446*0.66432
04/15/2024 00:50:00*0.66444*0.66447*0.6645*0.66442
04/15/2024 00:55:00*0.66447*0.66453*0.66453*0.66441
04/15/2024 01:00:00*0.66453*0.66451*0.66459*0.66448
04/15/2024 01:05:00*0.66451*0.66449*0.66454*0.66442
04/15/2024 01:10:00*0.66449*0.66444*0.66461*0.66444
04/15/2024 01:15:00*0.66444*0.66444*0.66449*0.66442
04/15/2024 01:20:00*0.66444*0.66444*0.66451*0.66442
04/15/2024 01:25:00*0.66444*0.66441*0.66446*0.66436
04/15/2024 01:30:00*0.66441*0.66446*0.6645*0.66436
04/15/2024 01:35:00*0.66446*0.66441*0.6645*0.66437
04/15/2024 01:40:00*0.66441*0.66437*0.66441*0.66432
04/15/2024 01:45:00*0.66437*0.66447*0.66448*0.66435
04/15/2024 01:50:00*0.66447*0.66438*0.66447*0.66428
04/15/2024 01:55:00*0.66438*0.66436*0.66438*0.66418
04/15/2024 02:00:00*0.66436*0.66439*0.66451*0.66432
04/15/2024 02:05:00*0.66439*0.66443*0.66447*0.66413
04/15/2024 02:10:00*0.66443*0.66433*0.66448*0.66431
04/15/2024 02:15:00*0.66433*0.66425*0.66439*0.66425
04/15/2024 02:20:00*0.66425*0.66403*0.66425*0.66399
04/15/2024 02:25:00*0.66403*0.66384*0.66412*0.66384
04/15/2024 02:30:00*0.66384*0.6641*0.66417*0.66384
04/15/2024 02:35:00*0.6641*0.66423*0.66426*0.66407
04/15/2024 02:40:00*0.66423*0.66446*0.66446*0.66423
04/15/2024 02:45:00*0.66446*0.66407*0.66448*0.66407
04/15/2024 02:50:00*0.66407*0.66365*0.6641*0.66365
04/15/2024 02:55:00*0.66365*0.66388*0.66389*0.66364
04/15/2024 03:00:00*0.66388*0.6639*0.66396*0.6638
04/15/2024 03:05:00*0.6639*0.66384*0.66393*0.66354
04/15/2024 03:10:00*0.66384*0.66357*0.66386*0.66332
04/15/2024 03:15:00*0.66357*0.6635*0.66371*0.66346
04/15/2024 03:20:00*0.6635*0.66364*0.66369*0.66348
04/15/2024 03:25:00*0.66364*0.66369*0.6637*0.66355
04/15/2024 03:30:00*0.66369*0.6637*0.66373*0.66349
04/15/2024 03:35:00*0.6637*0.66408*0.66409*0.66369
04/15/2024 03:40:00*0.66408*0.66384*0.6641*0.66384
04/15/2024 03:45:00*0.66384*0.66388*0.66407*0.66381
04/15/2024 03:50:00*0.66388*0.66378*0.66394*0.66364
04/15/2024 03:55:00*0.66378*0.6637*0.66384*0.66366
04/15/2024 04:00:00*0.6637*0.66385*0.6639*0.66362
04/15/2024 04:05:00*0.66385*0.66419*0.66419*0.66385
04/15/2024 04:10:00*0.66419*0.66423*0.66428*0.66404
04/15/2024 04:15:00*0.66423*0.664*0.66428*0.664
04/15/2024 04:20:00*0.664*0.66399*0.66413*0.66395
04/15/2024 04:25:00*0.66399*0.66421*0.66424*0.66389
04/15/2024 04:30:00*0.66421*0.66427*0.66435*0.66417
04/15/2024 04:35:00*0.66427*0.66437*0.66445*0.66427
04/15/2024 04:40:00*0.66437*0.6644*0.66449*0.66431
04/15/2024 04:45:00*0.6644*0.66435*0.66452*0.66434
04/15/2024 04:50:00*0.66435*0.66417*0.66442*0.66414
04/15/2024 04:55:00*0.66417*0.66425*0.66427*0.66403
04/15/2024 05:00:00*0.66425*0.66435*0.66435*0.66412
04/15/2024 05:05:00*0.66435*0.66423*0.66435*0.66422
04/15/2024 05:10:00*0.66423*0.66414*0.66425*0.66406
04/15/2024 05:15:00*0.66414*0.66399*0.66415*0.66394
04/15/2024 05:20:00*0.66399*0.66402*0.66405*0.66388
04/15/2024 05:25:00*0.66402*0.66413*0.66414*0.66398
04/15/2024 05:30:00*0.66413*0.66423*0.66427*0.66413
04/15/2024 05:35:00*0.66423*0.66435*0.66441*0.66423
04/15/2024 05:40:00*0.66435*0.66456*0.6646*0.66429
04/15/2024 05:45:00*0.66456*0.66451*0.66462*0.66444
04/15/2024 05:50:00*0.66451*0.66451*0.66451*0.66439
04/15/2024 05:55:00*0.66451*0.66452*0.66457*0.66437
04/15/2024 06:00:00*0.66452*0.66429*0.66456*0.66426
04/15/2024 06:05:00*0.66429*0.66406*0.66429*0.66406
04/15/2024 06:10:00*0.66406*0.66421*0.66422*0.664
04/15/2024 06:15:00*0.66421*0.66404*0.66423*0.66401
04/15/2024 06:20:00*0.66404*0.66418*0.66418*0.66404
04/15/2024 06:25:00*0.66418*0.66434*0.66435*0.66413
04/15/2024 06:30:00*0.66434*0.66443*0.66444*0.66431
04/15/2024 06:35:00*0.66443*0.66436*0.66444*0.66429
04/15/2024 06:40:00*0.66436*0.66451*0.66451*0.66429
04/15/2024 06:45:00*0.66451*0.66471*0.66474*0.6645
04/15/2024 06:50:00*0.66471*0.66482*0.66493*0.66471
04/15/2024 06:55:00*0.66482*0.66475*0.66486*0.6647
04/15/2024 07:00:00*0.66475*0.66459*0.66481*0.66458
04/15/2024 07:05:00*0.66459*0.66449*0.66461*0.66447
04/15/2024 07:10:00*0.66449*0.66406*0.66453*0.66401
04/15/2024 07:15:00*0.66406*0.66412*0.66423*0.66402
04/15/2024 07:20:00*0.66412*0.66381*0.66423*0.66381
04/15/2024 07:25:00*0.66381*0.66402*0.66403*0.6638
04/15/2024 07:30:00*0.66402*0.66394*0.6641*0.66392
04/15/2024 07:35:00*0.66394*0.66397*0.664*0.66389
04/15/2024 07:40:00*0.66397*0.66409*0.66411*0.66395
04/15/2024 07:45:00*0.66409*0.66405*0.66411*0.66397
04/15/2024 07:50:00*0.66405*0.66415*0.66421*0.66405
04/15/2024 07:55:00*0.66415*0.66388*0.66418*0.66388
04/15/2024 08:00:00*0.66388*0.66409*0.6641*0.66382
04/15/2024 08:05:00*0.66409*0.66406*0.66411*0.66395
04/15/2024 08:10:00*0.66406*0.66393*0.66407*0.66384
04/15/2024 08:15:00*0.66393*0.66398*0.664*0.66387
04/15/2024 08:20:00*0.66398*0.66394*0.6641*0.66391
04/15/2024 08:25:00*0.66394*0.66402*0.66406*0.66389
04/15/2024 08:30:00*0.66402*0.66425*0.66446*0.66401
04/15/2024 08:35:00*0.66425*0.66478*0.66503*0.66425
04/15/2024 08:40:00*0.66478*0.66473*0.66484*0.66455
04/15/2024 08:45:00*0.66473*0.66495*0.66513*0.6645
04/15/2024 08:50:00*0.66495*0.66492*0.66507*0.66481
04/15/2024 08:55:00*0.66492*0.66509*0.66519*0.66473
04/15/2024 09:00:00*0.66509*0.66479*0.66512*0.66476
04/15/2024 09:05:00*0.66479*0.66487*0.66499*0.66463
04/15/2024 09:10:00*0.66487*0.66517*0.6652*0.6648
04/15/2024 09:15:00*0.66517*0.66535*0.66545*0.66517
04/15/2024 09:20:00*0.66535*0.6649*0.6654*0.66485
04/15/2024 09:25:00*0.6649*0.66503*0.6651*0.6649
04/15/2024 09:30:00*0.66503*0.66492*0.66506*0.66486
04/15/2024 09:35:00*0.66492*0.66535*0.66535*0.66483
04/15/2024 09:40:00*0.66535*0.66544*0.66553*0.66528
04/15/2024 09:45:00*0.66544*0.66508*0.66547*0.66505
04/15/2024 09:50:00*0.66508*0.66491*0.66528*0.66488
04/15/2024 09:55:00*0.66491*0.66486*0.66509*0.66475
04/15/2024 10:00:00*0.66486*0.66531*0.66533*0.66481
04/15/2024 10:05:00*0.66531*0.66505*0.66534*0.665
04/15/2024 10:10:00*0.66505*0.66478*0.66508*0.66467
04/15/2024 10:15:00*0.66478*0.66463*0.66481*0.66458
04/15/2024 10:20:00*0.66463*0.66453*0.66478*0.66452
04/15/2024 10:25:00*0.66453*0.66429*0.66459*0.66412
04/15/2024 10:30:00*0.66429*0.66449*0.66463*0.66426
04/15/2024 10:35:00*0.66449*0.6645*0.66479*0.66448
04/15/2024 10:40:00*0.6645*0.6638*0.66451*0.66367
04/15/2024 10:45:00*0.6638*0.66344*0.66413*0.66322
04/15/2024 10:50:00*0.66344*0.66379*0.66383*0.66336
04/15/2024 10:55:00*0.66379*0.66357*0.66396*0.66349
04/15/2024 11:00:00*0.66357*0.66373*0.66377*0.66333
04/15/2024 11:05:00*0.66373*0.66365*0.66373*0.6635
04/15/2024 11:10:00*0.66365*0.6634*0.66369*0.66337
04/15/2024 11:15:00*0.6634*0.66364*0.66373*0.66337
04/15/2024 11:20:00*0.66364*0.66358*0.66367*0.66344
04/15/2024 11:25:00*0.66358*0.66395*0.66398*0.66352
04/15/2024 11:30:00*0.66395*0.66361*0.664*0.66352
04/15/2024 11:35:00*0.66361*0.66363*0.66369*0.66349
04/15/2024 11:40:00*0.66363*0.66374*0.66383*0.66351
04/15/2024 11:45:00*0.66374*0.66409*0.66412*0.66373
04/15/2024 11:50:00*0.66409*0.66414*0.66434*0.66406
04/15/2024 11:55:00*0.66414*0.66417*0.66425*0.66407
04/15/2024 12:00:00*0.66417*0.6643*0.66431*0.66415
04/15/2024 12:05:00*0.6643*0.66387*0.66435*0.66385
04/15/2024 12:10:00*0.66387*0.66392*0.66401*0.6637
04/15/2024 12:15:00*0.66392*0.66402*0.66406*0.66387
04/15/2024 12:20:00*0.66402*0.66388*0.66402*0.6638
04/15/2024 12:25:00*0.66388*0.66386*0.66411*0.66379
04/15/2024 12:30:00*0.66386*0.66365*0.66389*0.66361
04/15/2024 12:35:00*0.66365*0.66375*0.66377*0.66347
04/15/2024 12:40:00*0.66375*0.66365*0.66378*0.66357
04/15/2024 12:45:00*0.66365*0.66347*0.66376*0.66345
04/15/2024 12:50:00*0.66347*0.66339*0.66348*0.66337
04/15/2024 12:55:00*0.66339*0.66361*0.66374*0.66339
04/15/2024 13:00:00*0.66361*0.66355*0.66377*0.66354
04/15/2024 13:05:00*0.66355*0.66336*0.66355*0.66335
04/15/2024 13:10:00*0.66336*0.66355*0.66359*0.66332
04/15/2024 13:15:00*0.66355*0.66348*0.6636*0.66339
04/15/2024 13:20:00*0.66348*0.66313*0.66351*0.66312
04/15/2024 13:25:00*0.66313*0.66262*0.66315*0.6626
04/15/2024 13:30:00*0.66262*0.6627*0.66274*0.66227
04/15/2024 13:35:00*0.6627*0.66253*0.66271*0.66236
04/15/2024 13:40:00*0.66253*0.66249*0.6627*0.66246
04/15/2024 13:45:00*0.66249*0.66264*0.66273*0.66248
04/15/2024 13:50:00*0.66264*0.6624*0.66266*0.6624
04/15/2024 13:55:00*0.6624*0.66264*0.66266*0.66226
04/15/2024 14:00:00*0.66264*0.66239*0.66265*0.66237
04/15/2024 14:05:00*0.66239*0.66239*0.66259*0.6623
04/15/2024 14:10:00*0.66239*0.66235*0.66255*0.66233
04/15/2024 14:15:00*0.66235*0.66232*0.66237*0.66217
04/15/2024 14:20:00*0.66232*0.66244*0.66244*0.66213
04/15/2024 14:25:00*0.66244*0.6624*0.66254*0.66234
04/15/2024 14:30:00*0.6624*0.66223*0.66243*0.66222
04/15/2024 14:35:00*0.66223*0.66222*0.66228*0.66208
04/15/2024 14:40:00*0.66222*0.66207*0.66233*0.66205
04/15/2024 14:45:00*0.66207*0.66214*0.6622*0.66207
04/15/2024 14:50:00*0.66214*0.66187*0.66216*0.66167
04/15/2024 14:55:00*0.66187*0.66169*0.66189*0.66164
04/15/2024 15:00:00*0.66169*0.66166*0.66173*0.66155
04/15/2024 15:05:00*0.66166*0.66175*0.66186*0.66164
04/15/2024 15:10:00*0.66175*0.66186*0.66188*0.66174
04/15/2024 15:15:00*0.66186*0.66216*0.66218*0.66183
04/15/2024 15:20:00*0.66216*0.66146*0.66217*0.66146
04/15/2024 15:25:00*0.66146*0.66158*0.66166*0.66146
04/15/2024 15:30:00*0.66158*0.66156*0.6616*0.66137
04/15/2024 15:35:00*0.66156*0.66175*0.66176*0.66155
04/15/2024 15:40:00*0.66175*0.66169*0.66182*0.66166
04/15/2024 15:45:00*0.66169*0.66164*0.66174*0.66161
04/15/2024 15:50:00*0.66164*0.66167*0.66168*0.66147
04/15/2024 15:55:00*0.66167*0.66176*0.66176*0.66164
04/15/2024 16:00:00*0.66176*0.66167*0.66184*0.66166
04/15/2024 16:05:00*0.66167*0.66175*0.66183*0.66166
04/15/2024 16:10:00*0.66175*0.66172*0.66175*0.66163
04/15/2024 16:15:00*0.66172*0.66175*0.66175*0.66166
04/15/2024 16:20:00*0.66175*0.66161*0.66178*0.66161
04/15/2024 16:25:00*0.66161*0.66157*0.66162*0.66151
04/15/2024 16:30:00*0.66157*0.66138*0.66163*0.66137
04/15/2024 16:35:00*0.66138*0.66132*0.6614*0.66132
04/15/2024 16:40:00*0.66132*0.66129*0.66136*0.66126
04/15/2024 16:45:00*0.66129*0.66133*0.66138*0.66129
04/15/2024 16:50:00*0.66133*0.66129*0.66135*0.66127
04/15/2024 16:55:00*0.66129*0.66114*0.66129*0.66113
04/15/2024 17:00:00*0.66114*0.66024*0.66122*0.66001
