04/11/2024 17:05:00*0.66393*0.66393*0.66393*0.66393
04/11/2024 17:10:00*0.66393*0.66393*0.66393*0.66393
04/11/2024 17:15:00*0.66393*0.66393*0.66393*0.66393
04/11/2024 17:20:00*0.66393*0.66434*0.66466*0.66393
04/11/2024 17:25:00*0.66434*0.66445*0.66446*0.66434
04/11/2024 17:30:00*0.66445*0.66443*0.66446*0.66442
04/11/2024 17:35:00*0.66443*0.66441*0.66447*0.66434
04/11/2024 17:40:00*0.66441*0.66442*0.66446*0.66437
04/11/2024 17:45:00*0.66442*0.6644*0.66443*0.66432
04/11/2024 17:50:00*0.6644*0.66412*0.66442*0.66407
04/11/2024 17:55:00*0.66412*0.66413*0.66435*0.66398
04/11/2024 18:00:00*0.66413*0.66426*0.66443*0.66413
04/11/2024 18:05:00*0.66426*0.66442*0.66446*0.66419
04/11/2024 18:10:00*0.66442*0.66447*0.66457*0.66442
04/11/2024 18:15:00*0.66447*0.66457*0.66458*0.66445
04/11/2024 18:20:00*0.66457*0.66454*0.66465*0.66451
04/11/2024 18:25:00*0.66454*0.6645*0.66455*0.66444
04/11/2024 18:30:00*0.6645*0.66455*0.66459*0.66445
04/11/2024 18:35:00*0.66455*0.66458*0.66466*0.66455
04/11/2024 18:40:00*0.66458*0.66457*0.66461*0.66455
04/11/2024 18:45:00*0.66457*0.6646*0.66464*0.66456
04/11/2024 18:50:00*0.6646*0.66464*0.66464*0.66458
04/11/2024 18:55:00*0.66464*0.66461*0.66465*0.66457
04/11/2024 19:00:00*0.66461*0.66448*0.66463*0.66445
04/11/2024 19:05:00*0.66448*0.66455*0.66455*0.66442
04/11/2024 19:10:00*0.66455*0.66462*0.66464*0.66455
04/11/2024 19:15:00*0.66462*0.6647*0.66473*0.6646
04/11/2024 19:20:00*0.6647*0.66466*0.66474*0.66462
04/11/2024 19:25:00*0.66466*0.6647*0.6647*0.66464
04/11/2024 19:30:00*0.6647*0.66464*0.6647*0.66464
04/11/2024 19:35:00*0.66464*0.66468*0.66468*0.66462
04/11/2024 19:40:00*0.66468*0.66469*0.66473*0.66464
04/11/2024 19:45:00*0.66469*0.66471*0.66472*0.66468
04/11/2024 19:50:00*0.66471*0.66467*0.66483*0.66466
04/11/2024 19:55:00*0.66467*0.66461*0.6647*0.66461
04/11/2024 20:00:00*0.66461*0.66458*0.66462*0.66456
04/11/2024 20:05:00*0.66458*0.66468*0.66468*0.66456
04/11/2024 20:10:00*0.66468*0.66467*0.66476*0.66463
04/11/2024 20:15:00*0.66467*0.66472*0.66473*0.66465
04/11/2024 20:20:00*0.66472*0.66471*0.66481*0.66471
04/11/2024 20:25:00*0.66471*0.66467*0.66474*0.66466
04/11/2024 20:30:00*0.66467*0.66464*0.66472*0.66464
04/11/2024 20:35:00*0.66464*0.66485*0.6649*0.66464
04/11/2024 20:40:00*0.66485*0.66485*0.66488*0.66481
04/11/2024 20:45:00*0.66485*0.66483*0.66491*0.66482
04/11/2024 20:50:00*0.66483*0.66478*0.66484*0.66475
04/11/2024 20:55:00*0.66478*0.6645*0.66479*0.6645
04/11/2024 21:00:00*0.6645*0.66453*0.66459*0.66445
04/11/2024 21:05:00*0.66453*0.66437*0.66456*0.66432
04/11/2024 21:10:00*0.66437*0.66435*0.66438*0.66424
04/11/2024 21:15:00*0.66435*0.66436*0.66437*0.66427
04/11/2024 21:20:00*0.66436*0.66448*0.66449*0.66436
04/11/2024 21:25:00*0.66448*0.66454*0.66455*0.66444
04/11/2024 21:30:00*0.66454*0.66442*0.66457*0.66442
04/11/2024 21:35:00*0.66442*0.66459*0.66462*0.66441
04/11/2024 21:40:00*0.66459*0.66457*0.66464*0.66457
04/11/2024 21:45:00*0.66457*0.6645*0.6646*0.66447
04/11/2024 21:50:00*0.6645*0.66455*0.66456*0.66443
04/11/2024 21:55:00*0.66455*0.66458*0.66462*0.66453
04/11/2024 22:00:00*0.66458*0.66461*0.66463*0.66456
04/11/2024 22:05:00*0.66461*0.66457*0.66461*0.6645
04/11/2024 22:10:00*0.66457*0.66455*0.6646*0.6645
04/11/2024 22:15:00*0.66455*0.66449*0.66455*0.66446
04/11/2024 22:20:00*0.66449*0.66442*0.6645*0.66442
04/11/2024 22:25:00*0.66442*0.66442*0.66449*0.66441
04/11/2024 22:30:00*0.66442*0.66444*0.66449*0.66437
04/11/2024 22:35:00*0.66444*0.66444*0.6645*0.66442
04/11/2024 22:40:00*0.66444*0.6645*0.66452*0.66442
04/11/2024 22:45:00*0.6645*0.66447*0.6645*0.66444
04/11/2024 22:50:00*0.66447*0.66449*0.6645*0.66446
04/11/2024 22:55:00*0.66449*0.66447*0.6645*0.66444
04/11/2024 23:00:00*0.66447*0.66452*0.66454*0.66446
04/11/2024 23:05:00*0.66452*0.66451*0.66454*0.66447
04/11/2024 23:10:00*0.66451*0.66453*0.66464*0.66446
04/11/2024 23:15:00*0.66453*0.66462*0.66467*0.66453
04/11/2024 23:20:00*0.66462*0.66453*0.66464*0.6645
04/11/2024 23:25:00*0.66453*0.66456*0.66456*0.66449
04/11/2024 23:30:00*0.66456*0.66458*0.6646*0.66453
04/11/2024 23:35:00*0.66458*0.66456*0.66462*0.66449
04/11/2024 23:40:00*0.66456*0.66452*0.6646*0.66451
04/11/2024 23:45:00*0.66452*0.66449*0.66455*0.66448
04/11/2024 23:50:00*0.66449*0.66455*0.66455*0.66448
04/11/2024 23:55:00*0.66455*0.66451*0.66459*0.66447
04/12/2024 00:00:00*0.66451*0.66465*0.66468*0.66449
04/12/2024 00:05:00*0.66465*0.66471*0.66477*0.66464
04/12/2024 00:10:00*0.66471*0.66471*0.66476*0.66468
04/12/2024 00:15:00*0.66471*0.66472*0.66474*0.66463
04/12/2024 00:20:00*0.66472*0.66469*0.66478*0.66468
04/12/2024 00:25:00*0.66469*0.66456*0.6647*0.66456
04/12/2024 00:30:00*0.66456*0.66465*0.66467*0.66453
04/12/2024 00:35:00*0.66465*0.66455*0.66466*0.66453
04/12/2024 00:40:00*0.66455*0.66451*0.66455*0.66449
04/12/2024 00:45:00*0.66451*0.6645*0.66456*0.66446
04/12/2024 00:50:00*0.6645*0.66446*0.66451*0.66446
04/12/2024 00:55:00*0.66446*0.66443*0.66451*0.66441
04/12/2024 01:00:00*0.66443*0.66458*0.66459*0.66441
04/12/2024 01:05:00*0.66458*0.66457*0.66459*0.66449
04/12/2024 01:10:00*0.66457*0.66457*0.66458*0.66453
04/12/2024 01:15:00*0.66457*0.66463*0.66468*0.66455
04/12/2024 01:20:00*0.66463*0.66459*0.66471*0.66459
04/12/2024 01:25:00*0.66459*0.66467*0.66468*0.66457
04/12/2024 01:30:00*0.66467*0.66453*0.66468*0.66451
04/12/2024 01:35:00*0.66453*0.66453*0.6646*0.66451
04/12/2024 01:40:00*0.66453*0.6645*0.66456*0.66447
04/12/2024 01:45:00*0.6645*0.66443*0.66457*0.66431
04/12/2024 01:50:00*0.66443*0.66442*0.66451*0.6644
04/12/2024 01:55:00*0.66442*0.66458*0.66462*0.6644
04/12/2024 02:00:00*0.66458*0.66449*0.6646*0.66442
04/12/2024 02:05:00*0.66449*0.6645*0.66459*0.66439
04/12/2024 02:10:00*0.6645*0.66444*0.66458*0.66443
04/12/2024 02:15:00*0.66444*0.66446*0.66461*0.66442
04/12/2024 02:20:00*0.66446*0.66445*0.66458*0.6644
04/12/2024 02:25:00*0.66445*0.6645*0.66457*0.66427
04/12/2024 02:30:00*0.6645*0.66447*0.66453*0.66437
04/12/2024 02:35:00*0.66447*0.66445*0.6645*0.66432
04/12/2024 02:40:00*0.66445*0.66456*0.66467*0.66443
04/12/2024 02:45:00*0.66456*0.66467*0.6647*0.66448
04/12/2024 02:50:00*0.66467*0.66481*0.66489*0.66466
04/12/2024 02:55:00*0.66481*0.66468*0.66486*0.66466
04/12/2024 03:00:00*0.66468*0.66442*0.6647*0.66442
04/12/2024 03:05:00*0.66442*0.6643*0.66446*0.66426
04/12/2024 03:10:00*0.6643*0.66475*0.66481*0.66423
04/12/2024 03:15:00*0.66475*0.6647*0.66484*0.66466
04/12/2024 03:20:00*0.6647*0.66479*0.66488*0.66465
04/12/2024 03:25:00*0.66479*0.66478*0.66488*0.66473
04/12/2024 03:30:00*0.66478*0.66478*0.66482*0.66464
04/12/2024 03:35:00*0.66478*0.6647*0.66498*0.66468
04/12/2024 03:40:00*0.6647*0.66478*0.66484*0.66457
04/12/2024 03:45:00*0.66478*0.66462*0.66482*0.66461
04/12/2024 03:50:00*0.66462*0.66468*0.66473*0.66459
04/12/2024 03:55:00*0.66468*0.6646*0.66471*0.6645
04/12/2024 04:00:00*0.6646*0.66467*0.66483*0.66457
04/12/2024 04:05:00*0.66467*0.66495*0.66514*0.66464
04/12/2024 04:10:00*0.66495*0.66488*0.66497*0.66481
04/12/2024 04:15:00*0.66488*0.6651*0.66517*0.66487
04/12/2024 04:20:00*0.6651*0.66499*0.66512*0.66492
04/12/2024 04:25:00*0.66499*0.66495*0.66509*0.66495
04/12/2024 04:30:00*0.66495*0.66509*0.66515*0.6649
04/12/2024 04:35:00*0.66509*0.6647*0.66513*0.6647
04/12/2024 04:40:00*0.6647*0.66473*0.66486*0.66469
04/12/2024 04:45:00*0.66473*0.66468*0.66485*0.66463
04/12/2024 04:50:00*0.66468*0.6646*0.66468*0.66453
04/12/2024 04:55:00*0.6646*0.66449*0.6646*0.66441
04/12/2024 05:00:00*0.66449*0.66428*0.66456*0.66424
04/12/2024 05:05:00*0.66428*0.66405*0.66428*0.66404
04/12/2024 05:10:00*0.66405*0.66403*0.6641*0.66396
04/12/2024 05:15:00*0.66403*0.66417*0.6642*0.66401
04/12/2024 05:20:00*0.66417*0.6645*0.66455*0.66417
04/12/2024 05:25:00*0.6645*0.6647*0.66479*0.66443
04/12/2024 05:30:00*0.6647*0.66428*0.66471*0.66428
04/12/2024 05:35:00*0.66428*0.66423*0.66431*0.66406
04/12/2024 05:40:00*0.66423*0.66449*0.66451*0.66419
04/12/2024 05:45:00*0.66449*0.66455*0.66455*0.66439
04/12/2024 05:50:00*0.66455*0.66454*0.66458*0.66444
04/12/2024 05:55:00*0.66454*0.66455*0.6646*0.66452
04/12/2024 06:00:00*0.66455*0.66469*0.66475*0.66441
04/12/2024 06:05:00*0.66469*0.66484*0.66493*0.66464
04/12/2024 06:10:00*0.66484*0.66449*0.66484*0.66447
04/12/2024 06:15:00*0.66449*0.66457*0.6646*0.66442
04/12/2024 06:20:00*0.66457*0.66453*0.66459*0.6644
04/12/2024 06:25:00*0.66453*0.66466*0.6647*0.66452
04/12/2024 06:30:00*0.66466*0.66451*0.6647*0.66451
04/12/2024 06:35:00*0.66451*0.66448*0.66453*0.66435
04/12/2024 06:40:00*0.66448*0.6644*0.6646*0.66436
04/12/2024 06:45:00*0.6644*0.66439*0.66448*0.66432
04/12/2024 06:50:00*0.66439*0.66433*0.66452*0.66422
04/12/2024 06:55:00*0.66433*0.66428*0.66436*0.6642
04/12/2024 07:00:00*0.66428*0.66437*0.66444*0.66427
04/12/2024 07:05:00*0.66437*0.66428*0.66443*0.66421
04/12/2024 07:10:00*0.66428*0.6639*0.66428*0.66386
04/12/2024 07:15:00*0.6639*0.6638*0.66395*0.6637
04/12/2024 07:20:00*0.6638*0.66384*0.66385*0.6637
04/12/2024 07:25:00*0.66384*0.66372*0.66385*0.66366
04/12/2024 07:30:00*0.66372*0.66384*0.66387*0.66362
04/12/2024 07:35:00*0.66384*0.66409*0.66417*0.66382
04/12/2024 07:40:00*0.66409*0.66408*0.66415*0.66397
04/12/2024 07:45:00*0.66408*0.66388*0.66412*0.6638
04/12/2024 07:50:00*0.66388*0.66387*0.66396*0.66376
04/12/2024 07:55:00*0.66387*0.66386*0.66394*0.66383
04/12/2024 08:00:00*0.66386*0.66362*0.66391*0.66357
04/12/2024 08:05:00*0.66362*0.66342*0.66368*0.66342
04/12/2024 08:10:00*0.66342*0.66339*0.66351*0.66319
04/12/2024 08:15:00*0.66339*0.6635*0.6636*0.66339
04/12/2024 08:20:00*0.6635*0.66334*0.6635*0.6632
04/12/2024 08:25:00*0.66334*0.66312*0.66339*0.66305
04/12/2024 08:30:00*0.66312*0.66314*0.66318*0.66302
04/12/2024 08:35:00*0.66314*0.66305*0.66325*0.663
04/12/2024 08:40:00*0.66305*0.66252*0.66318*0.66239
04/12/2024 08:45:00*0.66252*0.66181*0.66258*0.66175
04/12/2024 08:50:00*0.66181*0.66144*0.6619*0.66144
04/12/2024 08:55:00*0.66144*0.66211*0.66217*0.66132
04/12/2024 09:00:00*0.66211*0.66199*0.66213*0.66186
04/12/2024 09:05:00*0.66199*0.66183*0.66203*0.66165
04/12/2024 09:10:00*0.66183*0.66157*0.66186*0.66152
04/12/2024 09:15:00*0.66157*0.66198*0.66198*0.66136
04/12/2024 09:20:00*0.66198*0.66235*0.66266*0.66196
04/12/2024 09:25:00*0.66235*0.66263*0.66267*0.66235
04/12/2024 09:30:00*0.66263*0.66247*0.66266*0.66239
04/12/2024 09:35:00*0.66247*0.663*0.66304*0.66245
04/12/2024 09:40:00*0.663*0.66344*0.66349*0.66293
04/12/2024 09:45:00*0.66344*0.66351*0.66361*0.66335
04/12/2024 09:50:00*0.66351*0.66357*0.66367*0.66341
04/12/2024 09:55:00*0.66357*0.66328*0.6636*0.66322
04/12/2024 10:00:00*0.66328*0.66318*0.66342*0.66317
04/12/2024 10:05:00*0.66318*0.66267*0.66332*0.66251
04/12/2024 10:10:00*0.66267*0.66204*0.66267*0.662
04/12/2024 10:15:00*0.66204*0.66174*0.66211*0.66133
04/12/2024 10:20:00*0.66174*0.66199*0.66208*0.6617
04/12/2024 10:25:00*0.66199*0.66185*0.66217*0.66171
04/12/2024 10:30:00*0.66185*0.66199*0.66217*0.66181
04/12/2024 10:35:00*0.66199*0.66182*0.66217*0.66182
04/12/2024 10:40:00*0.66182*0.66179*0.66185*0.66139
04/12/2024 10:45:00*0.66179*0.66199*0.66199*0.66164
04/12/2024 10:50:00*0.66199*0.66186*0.66199*0.66168
04/12/2024 10:55:00*0.66186*0.66169*0.66189*0.66166
04/12/2024 11:00:00*0.66169*0.66192*0.66194*0.66163
04/12/2024 11:05:00*0.66192*0.66229*0.66248*0.66182
04/12/2024 11:10:00*0.66229*0.66233*0.6626*0.66221
04/12/2024 11:15:00*0.66233*0.6626*0.66265*0.66232
04/12/2024 11:20:00*0.6626*0.66256*0.66264*0.66242
04/12/2024 11:25:00*0.66256*0.66243*0.66256*0.6623
04/12/2024 11:30:00*0.66243*0.66237*0.66255*0.66228
04/12/2024 11:35:00*0.66237*0.66235*0.66248*0.66225
04/12/2024 11:40:00*0.66235*0.66232*0.66266*0.66218
04/12/2024 11:45:00*0.66232*0.66233*0.66245*0.66214
04/12/2024 11:50:00*0.66233*0.66229*0.66246*0.66223
04/12/2024 11:55:00*0.66229*0.66262*0.66263*0.66228
04/12/2024 12:00:00*0.66262*0.66284*0.66288*0.66255
04/12/2024 12:05:00*0.66284*0.66254*0.66287*0.66246
04/12/2024 12:10:00*0.66254*0.66284*0.66289*0.66252
04/12/2024 12:15:00*0.66284*0.66287*0.66299*0.66281
04/12/2024 12:20:00*0.66287*0.66261*0.6629*0.66261
04/12/2024 12:25:00*0.66261*0.66272*0.66274*0.66261
04/12/2024 12:30:00*0.66272*0.66271*0.66283*0.66259
04/12/2024 12:35:00*0.66271*0.66267*0.66275*0.66254
04/12/2024 12:40:00*0.66267*0.66227*0.66268*0.66224
04/12/2024 12:45:00*0.66227*0.66225*0.66236*0.66222
04/12/2024 12:50:00*0.66225*0.66239*0.66243*0.66219
04/12/2024 12:55:00*0.66239*0.66244*0.66245*0.66226
04/12/2024 13:00:00*0.66244*0.66236*0.66251*0.66234
04/12/2024 13:05:00*0.66236*0.66234*0.66236*0.66215
04/12/2024 13:10:00*0.66234*0.66232*0.66244*0.6623
04/12/2024 13:15:00*0.66232*0.66226*0.66237*0.66221
04/12/2024 13:20:00*0.66226*0.66223*0.66242*0.66221
04/12/2024 13:25:00*0.66223*0.66207*0.66226*0.66204
04/12/2024 13:30:00*0.66207*0.66209*0.66211*0.66195
04/12/2024 13:35:00*0.66209*0.66223*0.66229*0.66204
04/12/2024 13:40:00*0.66223*0.6623*0.66234*0.66218
04/12/2024 13:45:00*0.6623*0.66259*0.6626*0.66228
04/12/2024 13:50:00*0.66259*0.66274*0.66288*0.66254
04/12/2024 13:55:00*0.66274*0.66289*0.66292*0.66273
04/12/2024 14:00:00*0.66289*0.66294*0.66303*0.66289
04/12/2024 14:05:00*0.66294*0.66289*0.66294*0.66274
04/12/2024 14:10:00*0.66289*0.66306*0.66311*0.66287
04/12/2024 14:15:00*0.66306*0.66302*0.66307*0.66299
04/12/2024 14:20:00*0.66302*0.6631*0.66317*0.66301
04/12/2024 14:25:00*0.6631*0.66305*0.66313*0.663
04/12/2024 14:30:00*0.66305*0.66291*0.66305*0.66287
04/12/2024 14:35:00*0.66291*0.66287*0.66291*0.66279
04/12/2024 14:40:00*0.66287*0.66283*0.66288*0.66275
04/12/2024 14:45:00*0.66283*0.66295*0.66303*0.66281
04/12/2024 14:50:00*0.66295*0.66276*0.66298*0.66275
04/12/2024 14:55:00*0.66276*0.66272*0.66279*0.66267
04/12/2024 15:00:00*0.66272*0.66263*0.66274*0.66257
04/12/2024 15:05:00*0.66263*0.66268*0.66274*0.66258
04/12/2024 15:10:00*0.66268*0.66258*0.66269*0.66252
04/12/2024 15:15:00*0.66258*0.66256*0.66266*0.66255
04/12/2024 15:20:00*0.66256*0.66274*0.66274*0.66254
04/12/2024 15:25:00*0.66274*0.66295*0.66296*0.66273
04/12/2024 15:30:00*0.66295*0.66285*0.66295*0.66281
04/12/2024 15:35:00*0.66285*0.66298*0.66305*0.66285
04/12/2024 15:40:00*0.66298*0.66296*0.66304*0.66295
04/12/2024 15:45:00*0.66296*0.66312*0.66319*0.66295
04/12/2024 15:50:00*0.66312*0.66309*0.66316*0.66303
04/12/2024 15:55:00*0.66309*0.66329*0.66332*0.66309
04/12/2024 16:00:00*0.66329*0.66337*0.6634*0.66317
04/12/2024 16:05:00*0.66337*0.66337*0.6635*0.66335
04/12/2024 16:10:00*0.66337*0.66335*0.66347*0.66328
04/12/2024 16:15:00*0.66335*0.66337*0.66347*0.66333
04/12/2024 16:20:00*0.66337*0.66338*0.66344*0.66332
04/12/2024 16:25:00*0.66338*0.66346*0.66355*0.66338
04/12/2024 16:30:00*0.66346*0.6635*0.66359*0.6634
04/12/2024 16:35:00*0.6635*0.66349*0.66357*0.66345
04/12/2024 16:40:00*0.66349*0.66354*0.66361*0.66347
04/12/2024 16:45:00*0.66354*0.66366*0.6637*0.66352
04/12/2024 16:50:00*0.66366*0.66381*0.66389*0.66366
04/12/2024 16:55:00*0.66381*0.6636*0.66381*0.66353
04/12/2024 17:00:00*0.6636*0.66276*0.66374*0.66273
