04/10/2024 17:05:00*0.6664*0.6664*0.6664*0.6664
04/10/2024 17:10:00*0.6664*0.66623*0.6664*0.66585
04/10/2024 17:15:00*0.66623*0.66627*0.66649*0.66618
04/10/2024 17:20:00*0.66627*0.66658*0.66658*0.66622
04/10/2024 17:25:00*0.66658*0.66665*0.66676*0.66653
04/10/2024 17:30:00*0.66665*0.66672*0.66674*0.66644
04/10/2024 17:35:00*0.66672*0.66672*0.66686*0.66665
04/10/2024 17:40:00*0.66672*0.66684*0.66696*0.6666
04/10/2024 17:45:00*0.66684*0.66694*0.66697*0.66669
04/10/2024 17:50:00*0.66694*0.66687*0.66703*0.66663
04/10/2024 17:55:00*0.66687*0.66661*0.66694*0.66657
04/10/2024 18:00:00*0.66661*0.66674*0.66688*0.66656
04/10/2024 18:05:00*0.66674*0.66685*0.66696*0.66674
04/10/2024 18:10:00*0.66685*0.66682*0.66687*0.6668
04/10/2024 18:15:00*0.66682*0.66685*0.66686*0.6668
04/10/2024 18:20:00*0.66685*0.66683*0.66691*0.66682
04/10/2024 18:25:00*0.66683*0.66681*0.66686*0.66681
04/10/2024 18:30:00*0.66681*0.66683*0.66683*0.66678
04/10/2024 18:35:00*0.66683*0.6669*0.66691*0.66678
04/10/2024 18:40:00*0.6669*0.66683*0.6669*0.6668
04/10/2024 18:45:00*0.66683*0.66686*0.66689*0.66682
04/10/2024 18:50:00*0.66686*0.66687*0.66689*0.66682
04/10/2024 18:55:00*0.66687*0.66683*0.66688*0.66682
04/10/2024 19:00:00*0.66683*0.66682*0.66686*0.66681
04/10/2024 19:05:00*0.66682*0.66678*0.66683*0.66668
04/10/2024 19:10:00*0.66678*0.66689*0.66689*0.66676
04/10/2024 19:15:00*0.66689*0.66684*0.6669*0.66681
04/10/2024 19:20:00*0.66684*0.6667*0.66686*0.66665
04/10/2024 19:25:00*0.6667*0.66677*0.66679*0.66665
04/10/2024 19:30:00*0.66677*0.66667*0.6668*0.66665
04/10/2024 19:35:00*0.66667*0.66668*0.66683*0.66664
04/10/2024 19:40:00*0.66668*0.66677*0.66679*0.66668
04/10/2024 19:45:00*0.66677*0.66682*0.66685*0.66675
04/10/2024 19:50:00*0.66682*0.66684*0.66688*0.66682
04/10/2024 19:55:00*0.66684*0.66701*0.66701*0.6668
04/10/2024 20:00:00*0.66701*0.667*0.66702*0.66684
04/10/2024 20:05:00*0.667*0.66698*0.66711*0.66692
04/10/2024 20:10:00*0.66698*0.66685*0.66703*0.66685
04/10/2024 20:15:00*0.66685*0.66682*0.66694*0.6668
04/10/2024 20:20:00*0.66682*0.66688*0.66691*0.6668
04/10/2024 20:25:00*0.66688*0.66695*0.66699*0.66686
04/10/2024 20:30:00*0.66695*0.66697*0.66708*0.66692
04/10/2024 20:35:00*0.66697*0.66689*0.66701*0.66688
04/10/2024 20:40:00*0.66689*0.66694*0.66694*0.66686
04/10/2024 20:45:00*0.66694*0.66689*0.66695*0.66686
04/10/2024 20:50:00*0.66689*0.66686*0.66695*0.66686
04/10/2024 20:55:00*0.66686*0.66695*0.66698*0.66685
04/10/2024 21:00:00*0.66695*0.66699*0.667*0.6668
04/10/2024 21:05:00*0.66699*0.66701*0.66708*0.66694
04/10/2024 21:10:00*0.66701*0.66696*0.66703*0.66688
04/10/2024 21:15:00*0.66696*0.66687*0.667*0.66685
04/10/2024 21:20:00*0.66687*0.66692*0.66694*0.66681
04/10/2024 21:25:00*0.66692*0.66694*0.66696*0.66687
04/10/2024 21:30:00*0.66694*0.667*0.66701*0.66687
04/10/2024 21:35:00*0.667*0.66697*0.667*0.6669
04/10/2024 21:40:00*0.66697*0.66702*0.66707*0.66686
04/10/2024 21:45:00*0.66702*0.66701*0.66706*0.66698
04/10/2024 21:50:00*0.66701*0.66704*0.66704*0.66693
04/10/2024 21:55:00*0.66704*0.66706*0.66713*0.66702
04/10/2024 22:00:00*0.66706*0.66706*0.66707*0.66696
04/10/2024 22:05:00*0.66706*0.66701*0.66707*0.66693
04/10/2024 22:10:00*0.66701*0.66695*0.66706*0.66695
04/10/2024 22:15:00*0.66695*0.66694*0.66697*0.66688
04/10/2024 22:20:00*0.66694*0.667*0.66706*0.66694
04/10/2024 22:25:00*0.667*0.667*0.66701*0.66695
04/10/2024 22:30:00*0.667*0.66701*0.66702*0.66696
04/10/2024 22:35:00*0.66701*0.66708*0.66711*0.66699
04/10/2024 22:40:00*0.66708*0.66703*0.6671*0.667
04/10/2024 22:45:00*0.66703*0.66707*0.6671*0.66702
04/10/2024 22:50:00*0.66707*0.66705*0.66709*0.667
04/10/2024 22:55:00*0.66705*0.66703*0.66712*0.66703
04/10/2024 23:00:00*0.66703*0.66703*0.66707*0.66699
04/10/2024 23:05:00*0.66703*0.66694*0.66705*0.66693
04/10/2024 23:10:00*0.66694*0.66703*0.66704*0.66692
04/10/2024 23:15:00*0.66703*0.66703*0.6671*0.66701
04/10/2024 23:20:00*0.66703*0.66692*0.66707*0.66692
04/10/2024 23:25:00*0.66692*0.66693*0.667*0.6669
04/10/2024 23:30:00*0.66693*0.66704*0.66704*0.66692
04/10/2024 23:35:00*0.66704*0.66704*0.66707*0.66699
04/10/2024 23:40:00*0.66704*0.66701*0.66704*0.66697
04/10/2024 23:45:00*0.66701*0.66701*0.66704*0.66697
04/10/2024 23:50:00*0.66701*0.66707*0.6671*0.667
04/10/2024 23:55:00*0.66707*0.66705*0.6671*0.66698
04/11/2024 00:00:00*0.66705*0.6671*0.66711*0.66701
04/11/2024 00:05:00*0.6671*0.66707*0.66712*0.66704
04/11/2024 00:10:00*0.66707*0.66708*0.66712*0.66704
04/11/2024 00:15:00*0.66708*0.6671*0.66711*0.66707
04/11/2024 00:20:00*0.6671*0.66712*0.66717*0.66709
04/11/2024 00:25:00*0.66712*0.66714*0.66716*0.66711
04/11/2024 00:30:00*0.66714*0.66709*0.66717*0.66708
04/11/2024 00:35:00*0.66709*0.66697*0.6671*0.66694
04/11/2024 00:40:00*0.66697*0.667*0.66703*0.66696
04/11/2024 00:45:00*0.667*0.66703*0.66705*0.667
04/11/2024 00:50:00*0.66703*0.66701*0.66706*0.66699
04/11/2024 00:55:00*0.66701*0.66703*0.66705*0.66698
04/11/2024 01:00:00*0.66703*0.66707*0.66707*0.667
04/11/2024 01:05:00*0.66707*0.66711*0.66715*0.66705
04/11/2024 01:10:00*0.66711*0.66717*0.6672*0.66706
04/11/2024 01:15:00*0.66717*0.66702*0.66722*0.66702
04/11/2024 01:20:00*0.66702*0.66702*0.66705*0.66694
04/11/2024 01:25:00*0.66702*0.66704*0.66706*0.66701
04/11/2024 01:30:00*0.66704*0.66711*0.66714*0.66703
04/11/2024 01:35:00*0.66711*0.667*0.66713*0.66699
04/11/2024 01:40:00*0.667*0.66698*0.66702*0.66694
04/11/2024 01:45:00*0.66698*0.66707*0.66708*0.66698
04/11/2024 01:50:00*0.66707*0.66713*0.66713*0.66704
04/11/2024 01:55:00*0.66713*0.66708*0.66714*0.66703
04/11/2024 02:00:00*0.66708*0.66715*0.66717*0.66708
04/11/2024 02:05:00*0.66715*0.66732*0.66737*0.66714
04/11/2024 02:10:00*0.66732*0.66732*0.66741*0.66725
04/11/2024 02:15:00*0.66732*0.66738*0.66739*0.66729
04/11/2024 02:20:00*0.66738*0.66739*0.66746*0.66732
04/11/2024 02:25:00*0.66739*0.66768*0.66773*0.66735
04/11/2024 02:30:00*0.66768*0.6677*0.6678*0.6676
04/11/2024 02:35:00*0.6677*0.66769*0.66776*0.66758
04/11/2024 02:40:00*0.66769*0.66761*0.66776*0.66761
04/11/2024 02:45:00*0.66761*0.66757*0.66775*0.66753
04/11/2024 02:50:00*0.66757*0.66747*0.66774*0.66743
04/11/2024 02:55:00*0.66747*0.66755*0.66756*0.66726
04/11/2024 03:00:00*0.66755*0.66782*0.66785*0.66755
04/11/2024 03:05:00*0.66782*0.66794*0.6681*0.66777
04/11/2024 03:10:00*0.66794*0.66786*0.668*0.66783
04/11/2024 03:15:00*0.66786*0.66785*0.66807*0.66779
04/11/2024 03:20:00*0.66785*0.66779*0.66792*0.66768
04/11/2024 03:25:00*0.66779*0.66795*0.66801*0.66779
04/11/2024 03:30:00*0.66795*0.66786*0.66797*0.66779
04/11/2024 03:35:00*0.66786*0.66764*0.66788*0.66757
04/11/2024 03:40:00*0.66764*0.66761*0.66764*0.6674
04/11/2024 03:45:00*0.66761*0.66798*0.66806*0.6676
04/11/2024 03:50:00*0.66798*0.6679*0.66818*0.66788
04/11/2024 03:55:00*0.6679*0.66772*0.66792*0.66772
04/11/2024 04:00:00*0.66772*0.66779*0.66784*0.66765
04/11/2024 04:05:00*0.66779*0.66784*0.66784*0.6677
04/11/2024 04:10:00*0.66784*0.66793*0.66794*0.66779
04/11/2024 04:15:00*0.66793*0.66787*0.66794*0.66778
04/11/2024 04:20:00*0.66787*0.66778*0.66791*0.66771
04/11/2024 04:25:00*0.66778*0.66783*0.66791*0.6677
04/11/2024 04:30:00*0.66783*0.66784*0.66797*0.66778
04/11/2024 04:35:00*0.66784*0.66762*0.66788*0.66762
04/11/2024 04:40:00*0.66762*0.66775*0.66781*0.66757
04/11/2024 04:45:00*0.66775*0.66749*0.66777*0.66746
04/11/2024 04:50:00*0.66749*0.66758*0.66762*0.66741
04/11/2024 04:55:00*0.66758*0.66752*0.66764*0.66743
04/11/2024 05:00:00*0.66752*0.66759*0.66766*0.6675
04/11/2024 05:05:00*0.66759*0.6677*0.66772*0.66746
04/11/2024 05:10:00*0.6677*0.66769*0.66778*0.66767
04/11/2024 05:15:00*0.66769*0.66761*0.66772*0.66745
04/11/2024 05:20:00*0.66761*0.66733*0.66767*0.66731
04/11/2024 05:25:00*0.66733*0.66728*0.6674*0.66718
04/11/2024 05:30:00*0.66728*0.66722*0.66734*0.66722
04/11/2024 05:35:00*0.66722*0.66722*0.66726*0.66715
04/11/2024 05:40:00*0.66722*0.66722*0.66731*0.66716
04/11/2024 05:45:00*0.66722*0.66723*0.66735*0.66719
04/11/2024 05:50:00*0.66723*0.66694*0.66724*0.66691
04/11/2024 05:55:00*0.66694*0.66674*0.66696*0.66671
04/11/2024 06:00:00*0.66674*0.66699*0.66703*0.66671
04/11/2024 06:05:00*0.66699*0.66695*0.66704*0.66689
04/11/2024 06:10:00*0.66695*0.6671*0.66718*0.66694
04/11/2024 06:15:00*0.6671*0.66697*0.66713*0.66697
04/11/2024 06:20:00*0.66697*0.66679*0.66705*0.66678
04/11/2024 06:25:00*0.66679*0.66674*0.66682*0.66671
04/11/2024 06:30:00*0.66674*0.66643*0.66678*0.66635
04/11/2024 06:35:00*0.66643*0.66637*0.66651*0.66632
04/11/2024 06:40:00*0.66637*0.66618*0.66646*0.66612
04/11/2024 06:45:00*0.66618*0.66643*0.66643*0.66609
04/11/2024 06:50:00*0.66643*0.66632*0.66643*0.66627
04/11/2024 06:55:00*0.66632*0.66641*0.66644*0.66626
04/11/2024 07:00:00*0.66641*0.66639*0.66643*0.66631
04/11/2024 07:05:00*0.66639*0.66624*0.66639*0.66623
04/11/2024 07:10:00*0.66624*0.66651*0.66666*0.66619
04/11/2024 07:15:00*0.66651*0.66635*0.66652*0.66628
04/11/2024 07:20:00*0.66635*0.66635*0.66646*0.66628
04/11/2024 07:25:00*0.66635*0.66644*0.66652*0.66631
04/11/2024 07:30:00*0.66644*0.66662*0.66666*0.66644
04/11/2024 07:35:00*0.66662*0.66661*0.6668*0.6666
04/11/2024 07:40:00*0.66661*0.6666*0.66667*0.66651
04/11/2024 07:45:00*0.6666*0.66674*0.66677*0.66659
04/11/2024 07:50:00*0.66674*0.66658*0.66677*0.66657
04/11/2024 07:55:00*0.66658*0.66657*0.66675*0.66654
04/11/2024 08:00:00*0.66657*0.66662*0.66668*0.66655
04/11/2024 08:05:00*0.66662*0.66636*0.66668*0.66636
04/11/2024 08:10:00*0.66636*0.66623*0.66638*0.66603
04/11/2024 08:15:00*0.66623*0.66545*0.66627*0.66545
04/11/2024 08:20:00*0.66545*0.66564*0.66591*0.66525
04/11/2024 08:25:00*0.66564*0.6649*0.66564*0.66479
04/11/2024 08:30:00*0.6649*0.66449*0.6649*0.66397
04/11/2024 08:35:00*0.66449*0.664*0.66473*0.66381
04/11/2024 08:40:00*0.664*0.6648*0.66497*0.66396
04/11/2024 08:45:00*0.6648*0.66508*0.66519*0.66462
04/11/2024 08:50:00*0.66508*0.66511*0.66513*0.6645
04/11/2024 08:55:00*0.66511*0.66478*0.66512*0.66475
04/11/2024 09:00:00*0.66478*0.66469*0.66488*0.66446
04/11/2024 09:05:00*0.66469*0.66503*0.66524*0.66467
04/11/2024 09:10:00*0.66503*0.66526*0.66538*0.66502
04/11/2024 09:15:00*0.66526*0.66527*0.6653*0.66501
04/11/2024 09:20:00*0.66527*0.66524*0.66536*0.66504
04/11/2024 09:25:00*0.66524*0.66543*0.66543*0.66509
04/11/2024 09:30:00*0.66543*0.66485*0.66544*0.6648
04/11/2024 09:35:00*0.66485*0.66516*0.66529*0.66475
04/11/2024 09:40:00*0.66516*0.66522*0.66541*0.66512
04/11/2024 09:45:00*0.66522*0.66522*0.66543*0.66513
04/11/2024 09:50:00*0.66522*0.66552*0.66564*0.66522
04/11/2024 09:55:00*0.66552*0.66531*0.66557*0.66521
04/11/2024 10:00:00*0.66531*0.66507*0.66538*0.66505
04/11/2024 10:05:00*0.66507*0.66503*0.66518*0.66484
04/11/2024 10:10:00*0.66503*0.66496*0.66507*0.66481
04/11/2024 10:15:00*0.66496*0.66483*0.66502*0.66469
04/11/2024 10:20:00*0.66483*0.66457*0.66485*0.66446
04/11/2024 10:25:00*0.66457*0.6647*0.66496*0.66455
04/11/2024 10:30:00*0.6647*0.66467*0.66486*0.66458
04/11/2024 10:35:00*0.66467*0.66474*0.66487*0.66457
04/11/2024 10:40:00*0.66474*0.66483*0.66496*0.66471
04/11/2024 10:45:00*0.66483*0.66458*0.66492*0.66454
04/11/2024 10:50:00*0.66458*0.66445*0.66467*0.66444
04/11/2024 10:55:00*0.66445*0.66416*0.66445*0.66402
04/11/2024 11:00:00*0.66416*0.66419*0.66441*0.66413
04/11/2024 11:05:00*0.66419*0.66424*0.66443*0.66414
04/11/2024 11:10:00*0.66424*0.66448*0.66454*0.66424
04/11/2024 11:15:00*0.66448*0.66432*0.66454*0.66424
04/11/2024 11:20:00*0.66432*0.6641*0.6644*0.66407
04/11/2024 11:25:00*0.6641*0.66389*0.66411*0.66384
04/11/2024 11:30:00*0.66389*0.66395*0.66401*0.66378
04/11/2024 11:35:00*0.66395*0.66413*0.66419*0.66394
04/11/2024 11:40:00*0.66413*0.66387*0.66414*0.66387
04/11/2024 11:45:00*0.66387*0.66387*0.66398*0.66384
04/11/2024 11:50:00*0.66387*0.66409*0.6641*0.66387
04/11/2024 11:55:00*0.66409*0.66414*0.66422*0.66394
04/11/2024 12:00:00*0.66414*0.66434*0.66442*0.66414
04/11/2024 12:05:00*0.66434*0.66434*0.66448*0.66428
04/11/2024 12:10:00*0.66434*0.66427*0.66437*0.66421
04/11/2024 12:15:00*0.66427*0.66446*0.66446*0.66426
04/11/2024 12:20:00*0.66446*0.6646*0.66474*0.66431
04/11/2024 12:25:00*0.6646*0.66461*0.66464*0.66453
04/11/2024 12:30:00*0.66461*0.66447*0.66464*0.66445
04/11/2024 12:35:00*0.66447*0.6642*0.66448*0.6642
04/11/2024 12:40:00*0.6642*0.66405*0.66424*0.66404
04/11/2024 12:45:00*0.66405*0.66439*0.66454*0.66404
04/11/2024 12:50:00*0.66439*0.66458*0.66458*0.66439
04/11/2024 12:55:00*0.66458*0.66446*0.66458*0.66446
04/11/2024 13:00:00*0.66446*0.6643*0.66447*0.66425
04/11/2024 13:05:00*0.6643*0.66448*0.66454*0.66416
04/11/2024 13:10:00*0.66448*0.66443*0.66457*0.66438
04/11/2024 13:15:00*0.66443*0.66462*0.66465*0.66443
04/11/2024 13:20:00*0.66462*0.66472*0.66476*0.6646
04/11/2024 13:25:00*0.66472*0.66472*0.66475*0.66461
04/11/2024 13:30:00*0.66472*0.66466*0.66486*0.66462
04/11/2024 13:35:00*0.66466*0.66485*0.66491*0.66466
04/11/2024 13:40:00*0.66485*0.66456*0.66487*0.66452
04/11/2024 13:45:00*0.66456*0.66461*0.66467*0.66448
04/11/2024 13:50:00*0.66461*0.66458*0.66463*0.6645
04/11/2024 13:55:00*0.66458*0.66456*0.66459*0.66444
04/11/2024 14:00:00*0.66456*0.66452*0.66457*0.6645
04/11/2024 14:05:00*0.66452*0.66456*0.66465*0.66449
04/11/2024 14:10:00*0.66456*0.66455*0.66465*0.66432
04/11/2024 14:15:00*0.66455*0.66457*0.66466*0.66451
04/11/2024 14:20:00*0.66457*0.66455*0.66458*0.66439
04/11/2024 14:25:00*0.66455*0.66457*0.66462*0.6645
04/11/2024 14:30:00*0.66457*0.66462*0.6647*0.66454
04/11/2024 14:35:00*0.66462*0.66469*0.6647*0.66455
04/11/2024 14:40:00*0.66469*0.66469*0.6647*0.66455
04/11/2024 14:45:00*0.66469*0.66468*0.6647*0.66456
04/11/2024 14:50:00*0.66468*0.6647*0.66473*0.66463
04/11/2024 14:55:00*0.6647*0.66476*0.66492*0.66469
04/11/2024 15:00:00*0.66476*0.66483*0.66489*0.66471
04/11/2024 15:05:00*0.66483*0.66486*0.66488*0.66476
04/11/2024 15:10:00*0.66486*0.66496*0.66497*0.66486
04/11/2024 15:15:00*0.66496*0.66494*0.665*0.66488
04/11/2024 15:20:00*0.66494*0.66472*0.66495*0.66472
04/11/2024 15:25:00*0.66472*0.66483*0.66484*0.66472
04/11/2024 15:30:00*0.66483*0.66489*0.66491*0.66478
04/11/2024 15:35:00*0.66489*0.66485*0.66495*0.66483
04/11/2024 15:40:00*0.66485*0.66482*0.66489*0.66477
04/11/2024 15:45:00*0.66482*0.66473*0.66484*0.66471
04/11/2024 15:50:00*0.66473*0.66472*0.66477*0.66466
04/11/2024 15:55:00*0.66472*0.6647*0.66473*0.66457
04/11/2024 16:00:00*0.6647*0.66471*0.66479*0.6647
04/11/2024 16:05:00*0.66471*0.66483*0.66486*0.6647
04/11/2024 16:10:00*0.66483*0.66496*0.66497*0.66482
04/11/2024 16:15:00*0.66496*0.66494*0.665*0.66491
04/11/2024 16:20:00*0.66494*0.66495*0.665*0.66493
04/11/2024 16:25:00*0.66495*0.6648*0.66495*0.6648
04/11/2024 16:30:00*0.6648*0.66467*0.66484*0.66467
04/11/2024 16:35:00*0.66467*0.66472*0.66476*0.66467
04/11/2024 16:40:00*0.66472*0.66479*0.66479*0.66468
04/11/2024 16:45:00*0.66479*0.66475*0.66479*0.66471
04/11/2024 16:50:00*0.66475*0.66462*0.66477*0.6646
04/11/2024 16:55:00*0.66462*0.66458*0.66462*0.66453
04/11/2024 17:00:00*0.66458*0.66393*0.66459*0.66373
