04/08/2024 17:05:00*0.66623*0.66623*0.66623*0.66623
04/08/2024 17:10:00*0.66623*0.66604*0.66637*0.666
04/08/2024 17:15:00*0.66604*0.66633*0.66642*0.66601
04/08/2024 17:20:00*0.66633*0.66639*0.6664*0.66622
04/08/2024 17:25:00*0.66639*0.66632*0.66643*0.66624
04/08/2024 17:30:00*0.66632*0.66639*0.66651*0.66629
04/08/2024 17:35:00*0.66639*0.66642*0.6665*0.66632
04/08/2024 17:40:00*0.66642*0.66648*0.66653*0.66637
04/08/2024 17:45:00*0.66648*0.66643*0.66667*0.66538
04/08/2024 17:50:00*0.66643*0.66648*0.66654*0.66643
04/08/2024 17:55:00*0.66648*0.6665*0.66651*0.66646
04/08/2024 18:00:00*0.6665*0.66661*0.66664*0.6664
04/08/2024 18:05:00*0.66661*0.66692*0.66693*0.66656
04/08/2024 18:10:00*0.66692*0.66687*0.66693*0.66687
04/08/2024 18:15:00*0.66687*0.66693*0.667*0.66687
04/08/2024 18:20:00*0.66693*0.66704*0.66705*0.66689
04/08/2024 18:25:00*0.66704*0.66707*0.66708*0.66702
04/08/2024 18:30:00*0.66707*0.66708*0.6671*0.66705
04/08/2024 18:35:00*0.66708*0.66697*0.66715*0.66697
04/08/2024 18:40:00*0.66697*0.667*0.66702*0.66694
04/08/2024 18:45:00*0.667*0.66696*0.66703*0.66696
04/08/2024 18:50:00*0.66696*0.66698*0.667*0.66693
04/08/2024 18:55:00*0.66698*0.66697*0.66699*0.66695
04/08/2024 19:00:00*0.66697*0.66708*0.66709*0.66697
04/08/2024 19:05:00*0.66708*0.66711*0.66713*0.66708
04/08/2024 19:10:00*0.66711*0.66709*0.66714*0.66706
04/08/2024 19:15:00*0.66709*0.66705*0.6671*0.66705
04/08/2024 19:20:00*0.66705*0.66703*0.6671*0.66703
04/08/2024 19:25:00*0.66703*0.66704*0.66705*0.66699
04/08/2024 19:30:00*0.66704*0.66703*0.66707*0.66703
04/08/2024 19:35:00*0.66703*0.66702*0.66703*0.66699
04/08/2024 19:40:00*0.66702*0.66697*0.66702*0.66695
04/08/2024 19:45:00*0.66697*0.66693*0.667*0.66693
04/08/2024 19:50:00*0.66693*0.66689*0.66695*0.66689
04/08/2024 19:55:00*0.66689*0.6669*0.66693*0.66686
04/08/2024 20:00:00*0.6669*0.66677*0.6669*0.66672
04/08/2024 20:05:00*0.66677*0.66668*0.6668*0.66661
04/08/2024 20:10:00*0.66668*0.66679*0.66679*0.66666
04/08/2024 20:15:00*0.66679*0.66687*0.66689*0.66675
04/08/2024 20:20:00*0.66687*0.66697*0.66701*0.66686
04/08/2024 20:25:00*0.66697*0.667*0.66702*0.66696
04/08/2024 20:30:00*0.667*0.66693*0.66701*0.66693
04/08/2024 20:35:00*0.66693*0.66683*0.66694*0.66683
04/08/2024 20:40:00*0.66683*0.66686*0.66687*0.66679
04/08/2024 20:45:00*0.66686*0.66697*0.66697*0.66684
04/08/2024 20:50:00*0.66697*0.66697*0.66702*0.66694
04/08/2024 20:55:00*0.66697*0.6671*0.66711*0.66695
04/08/2024 21:00:00*0.6671*0.667*0.66715*0.66698
04/08/2024 21:05:00*0.667*0.66696*0.66704*0.66688
04/08/2024 21:10:00*0.66696*0.6669*0.66698*0.66687
04/08/2024 21:15:00*0.6669*0.66684*0.6669*0.66676
04/08/2024 21:20:00*0.66684*0.66672*0.66687*0.66671
04/08/2024 21:25:00*0.66672*0.66682*0.66683*0.66672
04/08/2024 21:30:00*0.66682*0.6668*0.66691*0.66678
04/08/2024 21:35:00*0.6668*0.66675*0.66687*0.66672
04/08/2024 21:40:00*0.66675*0.66668*0.66683*0.66666
04/08/2024 21:45:00*0.66668*0.66647*0.66669*0.66633
04/08/2024 21:50:00*0.66647*0.66657*0.66657*0.66641
04/08/2024 21:55:00*0.66657*0.66661*0.66664*0.66653
04/08/2024 22:00:00*0.66661*0.66664*0.6667*0.66661
04/08/2024 22:05:00*0.66664*0.66651*0.66665*0.66647
04/08/2024 22:10:00*0.66651*0.66651*0.66656*0.66649
04/08/2024 22:15:00*0.66651*0.66651*0.66658*0.6665
04/08/2024 22:20:00*0.66651*0.66643*0.66652*0.6664
04/08/2024 22:25:00*0.66643*0.66647*0.66652*0.66638
04/08/2024 22:30:00*0.66647*0.66634*0.66649*0.66631
04/08/2024 22:35:00*0.66634*0.66632*0.66639*0.6663
04/08/2024 22:40:00*0.66632*0.66625*0.66633*0.6662
04/08/2024 22:45:00*0.66625*0.66626*0.66629*0.66623
04/08/2024 22:50:00*0.66626*0.66628*0.66631*0.66625
04/08/2024 22:55:00*0.66628*0.66617*0.6663*0.66613
04/08/2024 23:00:00*0.66617*0.66615*0.6662*0.66612
04/08/2024 23:05:00*0.66615*0.66611*0.66616*0.66608
04/08/2024 23:10:00*0.66611*0.66613*0.66614*0.66608
04/08/2024 23:15:00*0.66613*0.66611*0.66619*0.66608
04/08/2024 23:20:00*0.66611*0.66615*0.66616*0.66609
04/08/2024 23:25:00*0.66615*0.6661*0.66616*0.66605
04/08/2024 23:30:00*0.6661*0.66612*0.66617*0.66608
04/08/2024 23:35:00*0.66612*0.66604*0.66614*0.66603
04/08/2024 23:40:00*0.66604*0.66601*0.66608*0.666
04/08/2024 23:45:00*0.66601*0.66603*0.66607*0.66601
04/08/2024 23:50:00*0.66603*0.66612*0.66612*0.66603
04/08/2024 23:55:00*0.66612*0.66602*0.66613*0.66601
04/09/2024 00:00:00*0.66602*0.66609*0.66609*0.66602
04/09/2024 00:05:00*0.66609*0.66608*0.66612*0.66607
04/09/2024 00:10:00*0.66608*0.66615*0.6662*0.66608
04/09/2024 00:15:00*0.66615*0.66624*0.66625*0.66615
04/09/2024 00:20:00*0.66624*0.66626*0.66629*0.66624
04/09/2024 00:25:00*0.66626*0.66632*0.66632*0.66625
04/09/2024 00:30:00*0.66632*0.66631*0.66635*0.66628
04/09/2024 00:35:00*0.66631*0.66631*0.66641*0.6663
04/09/2024 00:40:00*0.66631*0.66638*0.6664*0.6663
04/09/2024 00:45:00*0.66638*0.66638*0.66644*0.66637
04/09/2024 00:50:00*0.66638*0.66637*0.66643*0.66633
04/09/2024 00:55:00*0.66637*0.66627*0.66639*0.66627
04/09/2024 01:00:00*0.66627*0.66629*0.66632*0.66625
04/09/2024 01:05:00*0.66629*0.66632*0.66633*0.66627
04/09/2024 01:10:00*0.66632*0.66625*0.66633*0.66623
04/09/2024 01:15:00*0.66625*0.66624*0.66627*0.66622
04/09/2024 01:20:00*0.66624*0.66625*0.66628*0.66619
04/09/2024 01:25:00*0.66625*0.66619*0.66629*0.66615
04/09/2024 01:30:00*0.66619*0.66613*0.66619*0.66609
04/09/2024 01:35:00*0.66613*0.66608*0.66616*0.66606
04/09/2024 01:40:00*0.66608*0.66613*0.66614*0.66608
04/09/2024 01:45:00*0.66613*0.66606*0.66616*0.66606
04/09/2024 01:50:00*0.66606*0.66603*0.66609*0.66599
04/09/2024 01:55:00*0.66603*0.66613*0.66613*0.666
04/09/2024 02:00:00*0.66613*0.66603*0.66613*0.66598
04/09/2024 02:05:00*0.66603*0.66591*0.66606*0.66588
04/09/2024 02:10:00*0.66591*0.666*0.66603*0.66586
04/09/2024 02:15:00*0.666*0.66613*0.66615*0.66598
04/09/2024 02:20:00*0.66613*0.66627*0.66628*0.66611
04/09/2024 02:25:00*0.66627*0.66607*0.66632*0.66601
04/09/2024 02:30:00*0.66607*0.66612*0.66614*0.66602
04/09/2024 02:35:00*0.66612*0.66629*0.66629*0.66611
04/09/2024 02:40:00*0.66629*0.66613*0.66629*0.66613
04/09/2024 02:45:00*0.66613*0.6659*0.66613*0.66585
04/09/2024 02:50:00*0.6659*0.66583*0.66591*0.66581
04/09/2024 02:55:00*0.66583*0.66599*0.66601*0.66583
04/09/2024 03:00:00*0.66599*0.66604*0.66611*0.66594
04/09/2024 03:05:00*0.66604*0.66615*0.66627*0.66601
04/09/2024 03:10:00*0.66615*0.66615*0.6662*0.6661
04/09/2024 03:15:00*0.66615*0.66604*0.66617*0.66599
04/09/2024 03:20:00*0.66604*0.66619*0.66621*0.666
04/09/2024 03:25:00*0.66619*0.66603*0.66629*0.66602
04/09/2024 03:30:00*0.66603*0.66599*0.66605*0.66586
04/09/2024 03:35:00*0.66599*0.66638*0.66639*0.66595
04/09/2024 03:40:00*0.66638*0.66634*0.66648*0.66632
04/09/2024 03:45:00*0.66634*0.66613*0.66635*0.66612
04/09/2024 03:50:00*0.66613*0.66627*0.66629*0.66608
04/09/2024 03:55:00*0.66627*0.66643*0.66646*0.66625
04/09/2024 04:00:00*0.66643*0.66632*0.66647*0.6663
04/09/2024 04:05:00*0.66632*0.6663*0.66633*0.66623
04/09/2024 04:10:00*0.6663*0.66625*0.6664*0.66623
04/09/2024 04:15:00*0.66625*0.66631*0.66637*0.66624
04/09/2024 04:20:00*0.66631*0.66618*0.66638*0.66616
04/09/2024 04:25:00*0.66618*0.66628*0.66631*0.66617
04/09/2024 04:30:00*0.66628*0.66619*0.66628*0.66617
04/09/2024 04:35:00*0.66619*0.66608*0.6662*0.66601
04/09/2024 04:40:00*0.66608*0.66606*0.66612*0.66601
04/09/2024 04:45:00*0.66606*0.66609*0.66614*0.66597
04/09/2024 04:50:00*0.66609*0.66612*0.66617*0.66607
04/09/2024 04:55:00*0.66612*0.66618*0.66621*0.66601
04/09/2024 05:00:00*0.66618*0.66624*0.66628*0.66617
04/09/2024 05:05:00*0.66624*0.66615*0.66627*0.66611
04/09/2024 05:10:00*0.66615*0.66609*0.66619*0.66609
04/09/2024 05:15:00*0.66609*0.6661*0.66621*0.66603
04/09/2024 05:20:00*0.6661*0.66634*0.66636*0.66604
04/09/2024 05:25:00*0.66634*0.66629*0.66634*0.66624
04/09/2024 05:30:00*0.66629*0.66604*0.66633*0.666
04/09/2024 05:35:00*0.66604*0.66594*0.66605*0.66566
04/09/2024 05:40:00*0.66594*0.66585*0.66599*0.66573
04/09/2024 05:45:00*0.66585*0.66568*0.66586*0.66562
04/09/2024 05:50:00*0.66568*0.66597*0.666*0.66563
04/09/2024 05:55:00*0.66597*0.66582*0.66601*0.66578
04/09/2024 06:00:00*0.66582*0.66588*0.6659*0.66575
04/09/2024 06:05:00*0.66588*0.66598*0.66601*0.66582
04/09/2024 06:10:00*0.66598*0.66608*0.66614*0.66596
04/09/2024 06:15:00*0.66608*0.66594*0.6661*0.66594
04/09/2024 06:20:00*0.66594*0.66597*0.66604*0.66588
04/09/2024 06:25:00*0.66597*0.66599*0.66609*0.66591
04/09/2024 06:30:00*0.66599*0.66584*0.666*0.66579
04/09/2024 06:35:00*0.66584*0.66544*0.66584*0.66535
04/09/2024 06:40:00*0.66544*0.66524*0.66544*0.66513
04/09/2024 06:45:00*0.66524*0.66534*0.66543*0.66524
04/09/2024 06:50:00*0.66534*0.66537*0.66549*0.6653
04/09/2024 06:55:00*0.66537*0.66533*0.66544*0.66532
04/09/2024 07:00:00*0.66533*0.66523*0.66537*0.66522
04/09/2024 07:05:00*0.66523*0.66508*0.66537*0.66495
04/09/2024 07:10:00*0.66508*0.66494*0.66509*0.66484
04/09/2024 07:15:00*0.66494*0.66517*0.66517*0.66479
04/09/2024 07:20:00*0.66517*0.66531*0.66544*0.66517
04/09/2024 07:25:00*0.66531*0.66529*0.66534*0.66515
04/09/2024 07:30:00*0.66529*0.66523*0.66541*0.66517
04/09/2024 07:35:00*0.66523*0.66533*0.66537*0.66523
04/09/2024 07:40:00*0.66533*0.66554*0.66554*0.6653
04/09/2024 07:45:00*0.66554*0.66556*0.66559*0.66541
04/09/2024 07:50:00*0.66556*0.66544*0.66558*0.6654
04/09/2024 07:55:00*0.66544*0.66556*0.66562*0.66538
04/09/2024 08:00:00*0.66556*0.66555*0.66569*0.66552
04/09/2024 08:05:00*0.66555*0.66547*0.66567*0.66542
04/09/2024 08:10:00*0.66547*0.66569*0.66573*0.66531
04/09/2024 08:15:00*0.66569*0.66548*0.6658*0.66548
04/09/2024 08:20:00*0.66548*0.66543*0.66551*0.66535
04/09/2024 08:25:00*0.66543*0.66535*0.66544*0.66524
04/09/2024 08:30:00*0.66535*0.66522*0.66545*0.66521
04/09/2024 08:35:00*0.66522*0.66488*0.66528*0.66484
04/09/2024 08:40:00*0.66488*0.66494*0.66505*0.6648
04/09/2024 08:45:00*0.66494*0.665*0.665*0.66482
04/09/2024 08:50:00*0.665*0.66487*0.6652*0.66487
04/09/2024 08:55:00*0.66487*0.66483*0.66492*0.66473
04/09/2024 09:00:00*0.66483*0.66474*0.66487*0.6647
04/09/2024 09:05:00*0.66474*0.66471*0.66475*0.66444
04/09/2024 09:10:00*0.66471*0.66475*0.66487*0.66471
04/09/2024 09:15:00*0.66475*0.66485*0.66497*0.66472
04/09/2024 09:20:00*0.66485*0.66492*0.66513*0.66478
04/09/2024 09:25:00*0.66492*0.66488*0.66504*0.66476
04/09/2024 09:30:00*0.66488*0.66517*0.66521*0.66486
04/09/2024 09:35:00*0.66517*0.66544*0.66546*0.665
04/09/2024 09:40:00*0.66544*0.66513*0.66547*0.66498
04/09/2024 09:45:00*0.66513*0.66503*0.66521*0.665
04/09/2024 09:50:00*0.66503*0.66495*0.66514*0.66483
04/09/2024 09:55:00*0.66495*0.66528*0.66535*0.66492
04/09/2024 10:00:00*0.66528*0.66515*0.66533*0.66511
04/09/2024 10:05:00*0.66515*0.66521*0.66521*0.66492
04/09/2024 10:10:00*0.66521*0.66503*0.66529*0.66503
04/09/2024 10:15:00*0.66503*0.665*0.66528*0.66492
04/09/2024 10:20:00*0.665*0.66525*0.66525*0.66498
04/09/2024 10:25:00*0.66525*0.66549*0.66553*0.66515
04/09/2024 10:30:00*0.66549*0.66527*0.6655*0.66517
04/09/2024 10:35:00*0.66527*0.66503*0.66527*0.66485
04/09/2024 10:40:00*0.66503*0.66494*0.66507*0.66478
04/09/2024 10:45:00*0.66494*0.66439*0.66503*0.66438
04/09/2024 10:50:00*0.66439*0.66462*0.66462*0.66435
04/09/2024 10:55:00*0.66462*0.66463*0.6648*0.66444
04/09/2024 11:00:00*0.66463*0.66462*0.6649*0.66444
04/09/2024 11:05:00*0.66462*0.66461*0.66473*0.66454
04/09/2024 11:10:00*0.66461*0.66462*0.66472*0.6645
04/09/2024 11:15:00*0.66462*0.6644*0.66462*0.66424
04/09/2024 11:20:00*0.6644*0.66453*0.66458*0.66435
04/09/2024 11:25:00*0.66453*0.66446*0.66453*0.6644
04/09/2024 11:30:00*0.66446*0.66474*0.66485*0.66446
04/09/2024 11:35:00*0.66474*0.66463*0.66495*0.66455
04/09/2024 11:40:00*0.66463*0.66459*0.6647*0.66452
04/09/2024 11:45:00*0.66459*0.66478*0.66482*0.66457
04/09/2024 11:50:00*0.66478*0.66475*0.6649*0.66472
04/09/2024 11:55:00*0.66475*0.66478*0.66479*0.66466
04/09/2024 12:00:00*0.66478*0.66482*0.66482*0.66466
04/09/2024 12:05:00*0.66482*0.6648*0.6649*0.66471
04/09/2024 12:10:00*0.6648*0.66466*0.6648*0.66463
04/09/2024 12:15:00*0.66466*0.66489*0.66496*0.66466
04/09/2024 12:20:00*0.66489*0.665*0.66505*0.66487
04/09/2024 12:25:00*0.665*0.66501*0.66507*0.66496
04/09/2024 12:30:00*0.66501*0.66492*0.66505*0.6649
04/09/2024 12:35:00*0.66492*0.66508*0.66521*0.66492
04/09/2024 12:40:00*0.66508*0.66505*0.66511*0.66501
04/09/2024 12:45:00*0.66505*0.66506*0.66515*0.66501
04/09/2024 12:50:00*0.66506*0.66505*0.66516*0.66503
04/09/2024 12:55:00*0.66505*0.66483*0.66505*0.66478
04/09/2024 13:00:00*0.66483*0.6649*0.66499*0.66478
04/09/2024 13:05:00*0.6649*0.66507*0.66511*0.66488
04/09/2024 13:10:00*0.66507*0.66513*0.66514*0.66503
04/09/2024 13:15:00*0.66513*0.66511*0.66523*0.66507
04/09/2024 13:20:00*0.66511*0.66497*0.66516*0.66489
04/09/2024 13:25:00*0.66497*0.66508*0.66512*0.66491
04/09/2024 13:30:00*0.66508*0.66509*0.66515*0.66503
04/09/2024 13:35:00*0.66509*0.66505*0.66512*0.66503
04/09/2024 13:40:00*0.66505*0.66513*0.66514*0.66503
04/09/2024 13:45:00*0.66513*0.66504*0.66516*0.66502
04/09/2024 13:50:00*0.66504*0.665*0.66507*0.66498
04/09/2024 13:55:00*0.665*0.66508*0.66513*0.66499
04/09/2024 14:00:00*0.66508*0.66499*0.66513*0.66499
04/09/2024 14:05:00*0.66499*0.66499*0.665*0.66491
04/09/2024 14:10:00*0.66499*0.66504*0.66507*0.66495
04/09/2024 14:15:00*0.66504*0.66509*0.66512*0.66498
04/09/2024 14:20:00*0.66509*0.66525*0.66527*0.66508
04/09/2024 14:25:00*0.66525*0.66528*0.66532*0.6652
04/09/2024 14:30:00*0.66528*0.66523*0.6653*0.66519
04/09/2024 14:35:00*0.66523*0.66534*0.66534*0.6652
04/09/2024 14:40:00*0.66534*0.66534*0.66536*0.66524
04/09/2024 14:45:00*0.66534*0.66526*0.66536*0.66525
04/09/2024 14:50:00*0.66526*0.66523*0.66535*0.66522
04/09/2024 14:55:00*0.66523*0.6652*0.66531*0.66519
04/09/2024 15:00:00*0.6652*0.66508*0.6652*0.66507
04/09/2024 15:05:00*0.66508*0.66519*0.6652*0.66507
04/09/2024 15:10:00*0.66519*0.66524*0.66524*0.66515
04/09/2024 15:15:00*0.66524*0.66515*0.66524*0.66513
04/09/2024 15:20:00*0.66515*0.66524*0.66528*0.66512
04/09/2024 15:25:00*0.66524*0.66534*0.66534*0.66521
04/09/2024 15:30:00*0.66534*0.66542*0.66545*0.6653
04/09/2024 15:35:00*0.66542*0.66538*0.66542*0.66526
04/09/2024 15:40:00*0.66538*0.66543*0.66553*0.66538
04/09/2024 15:45:00*0.66543*0.66535*0.66544*0.66534
04/09/2024 15:50:00*0.66535*0.66546*0.66546*0.66533
04/09/2024 15:55:00*0.66546*0.66544*0.66552*0.66541
04/09/2024 16:00:00*0.66544*0.66549*0.66554*0.66544
04/09/2024 16:05:00*0.66549*0.66564*0.66565*0.66548
04/09/2024 16:10:00*0.66564*0.66564*0.66565*0.66556
04/09/2024 16:15:00*0.66564*0.66566*0.66569*0.66564
04/09/2024 16:20:00*0.66566*0.66566*0.66568*0.66564
04/09/2024 16:25:00*0.66566*0.66556*0.66566*0.66554
04/09/2024 16:30:00*0.66556*0.66552*0.66557*0.66551
04/09/2024 16:35:00*0.66552*0.66548*0.66556*0.66548
04/09/2024 16:40:00*0.66548*0.66555*0.66561*0.66548
04/09/2024 16:45:00*0.66555*0.66558*0.66558*0.6655
04/09/2024 16:50:00*0.66558*0.66562*0.66563*0.66554
04/09/2024 16:55:00*0.66562*0.66561*0.66562*0.66556
04/09/2024 17:00:00*0.66561*0.66495*0.66567*0.66468
