04/07/2024 17:05:00*0.66278*0.66297*0.66297*0.66278
04/07/2024 17:10:00*0.66297*0.66274*0.66297*0.66272
04/07/2024 17:15:00*0.66274*0.66274*0.66274*0.66274
04/07/2024 17:20:00*0.66274*0.66274*0.66274*0.66274
04/07/2024 17:25:00*0.66274*0.66274*0.66274*0.66274
04/07/2024 17:30:00*0.66274*0.66207*0.66274*0.66189
04/07/2024 17:35:00*0.66207*0.66263*0.66267*0.66181
04/07/2024 17:40:00*0.66263*0.66276*0.66276*0.66224
04/07/2024 17:45:00*0.66276*0.66204*0.66304*0.66197
04/07/2024 17:50:00*0.66204*0.66264*0.66281*0.66204
04/07/2024 17:55:00*0.66264*0.66219*0.66283*0.66216
04/07/2024 18:00:00*0.66219*0.66303*0.66315*0.66215
04/07/2024 18:05:00*0.66303*0.66379*0.66386*0.66277
04/07/2024 18:10:00*0.66379*0.66422*0.66437*0.66375
04/07/2024 18:15:00*0.66422*0.66448*0.6645*0.66419
04/07/2024 18:20:00*0.66448*0.66425*0.66448*0.66418
04/07/2024 18:25:00*0.66425*0.6642*0.6643*0.66418
04/07/2024 18:30:00*0.6642*0.66417*0.66423*0.66412
04/07/2024 18:35:00*0.66417*0.66411*0.66421*0.66398
04/07/2024 18:40:00*0.66411*0.66415*0.66417*0.66409
04/07/2024 18:45:00*0.66415*0.66423*0.66424*0.66412
04/07/2024 18:50:00*0.66423*0.66415*0.66432*0.66415
04/07/2024 18:55:00*0.66415*0.6641*0.66419*0.66409
04/07/2024 19:00:00*0.6641*0.66414*0.6642*0.66408
04/07/2024 19:05:00*0.66414*0.66406*0.66416*0.66404
04/07/2024 19:10:00*0.66406*0.66398*0.66411*0.66397
04/07/2024 19:15:00*0.66398*0.66403*0.66405*0.6639
04/07/2024 19:20:00*0.66403*0.66393*0.66409*0.6639
04/07/2024 19:25:00*0.66393*0.6639*0.66395*0.66384
04/07/2024 19:30:00*0.6639*0.6639*0.66397*0.66387
04/07/2024 19:35:00*0.6639*0.66379*0.6639*0.66378
04/07/2024 19:40:00*0.66379*0.66373*0.66381*0.6637
04/07/2024 19:45:00*0.66373*0.66376*0.66377*0.66367
04/07/2024 19:50:00*0.66376*0.66376*0.66382*0.66374
04/07/2024 19:55:00*0.66376*0.66376*0.66378*0.66369
04/07/2024 20:00:00*0.66376*0.66378*0.66383*0.66373
04/07/2024 20:05:00*0.66378*0.66379*0.6638*0.66357
04/07/2024 20:10:00*0.66379*0.66385*0.66392*0.6637
04/07/2024 20:15:00*0.66385*0.66388*0.66392*0.66377
04/07/2024 20:20:00*0.66388*0.6638*0.66393*0.6638
04/07/2024 20:25:00*0.6638*0.66389*0.66389*0.66378
04/07/2024 20:30:00*0.66389*0.66385*0.66389*0.66378
04/07/2024 20:35:00*0.66385*0.6637*0.66386*0.66368
04/07/2024 20:40:00*0.6637*0.6637*0.66375*0.66365
04/07/2024 20:45:00*0.6637*0.66368*0.66377*0.66368
04/07/2024 20:50:00*0.66368*0.66371*0.66374*0.66367
04/07/2024 20:55:00*0.66371*0.66382*0.66384*0.66368
04/07/2024 21:00:00*0.66382*0.664*0.664*0.66377
04/07/2024 21:05:00*0.664*0.66389*0.66404*0.66382
04/07/2024 21:10:00*0.66389*0.66391*0.66394*0.66382
04/07/2024 21:15:00*0.66391*0.66392*0.66397*0.66385
04/07/2024 21:20:00*0.66392*0.66406*0.66414*0.6639
04/07/2024 21:25:00*0.66406*0.66403*0.66418*0.66403
04/07/2024 21:30:00*0.66403*0.66411*0.66416*0.66402
04/07/2024 21:35:00*0.66411*0.66435*0.66435*0.66409
04/07/2024 21:40:00*0.66435*0.66429*0.66435*0.66424
04/07/2024 21:45:00*0.66429*0.66426*0.6643*0.66417
04/07/2024 21:50:00*0.66426*0.66441*0.66444*0.66426
04/07/2024 21:55:00*0.66441*0.66456*0.66461*0.66441
04/07/2024 22:00:00*0.66456*0.66459*0.66465*0.66448
04/07/2024 22:05:00*0.66459*0.66448*0.6646*0.66445
04/07/2024 22:10:00*0.66448*0.66437*0.66449*0.66432
04/07/2024 22:15:00*0.66437*0.66455*0.66458*0.66437
04/07/2024 22:20:00*0.66455*0.66456*0.66466*0.66447
04/07/2024 22:25:00*0.66456*0.66448*0.6646*0.66445
04/07/2024 22:30:00*0.66448*0.66442*0.66448*0.66438
04/07/2024 22:35:00*0.66442*0.66437*0.66448*0.66429
04/07/2024 22:40:00*0.66437*0.66419*0.6644*0.66418
04/07/2024 22:45:00*0.66419*0.66414*0.66423*0.66408
04/07/2024 22:50:00*0.66414*0.66412*0.66425*0.6641
04/07/2024 22:55:00*0.66412*0.66414*0.66418*0.66408
04/07/2024 23:00:00*0.66414*0.66415*0.66422*0.66412
04/07/2024 23:05:00*0.66415*0.66417*0.66421*0.66412
04/07/2024 23:10:00*0.66417*0.66425*0.66429*0.66417
04/07/2024 23:15:00*0.66425*0.66413*0.66429*0.6641
04/07/2024 23:20:00*0.66413*0.66411*0.66417*0.66408
04/07/2024 23:25:00*0.66411*0.66419*0.66424*0.66409
04/07/2024 23:30:00*0.66419*0.66407*0.66419*0.66404
04/07/2024 23:35:00*0.66407*0.66406*0.6641*0.66401
04/07/2024 23:40:00*0.66406*0.66399*0.6641*0.66398
04/07/2024 23:45:00*0.66399*0.66405*0.66408*0.66395
04/07/2024 23:50:00*0.66405*0.6641*0.6641*0.66401
04/07/2024 23:55:00*0.6641*0.66419*0.6642*0.66405
04/08/2024 00:00:00*0.66419*0.66423*0.66425*0.66416
04/08/2024 00:05:00*0.66423*0.66423*0.66425*0.66418
04/08/2024 00:10:00*0.66423*0.6643*0.66432*0.6642
04/08/2024 00:15:00*0.6643*0.66448*0.6645*0.66424
04/08/2024 00:20:00*0.66448*0.66447*0.66453*0.66446
04/08/2024 00:25:00*0.66447*0.66441*0.66449*0.6644
04/08/2024 00:30:00*0.66441*0.66445*0.66447*0.6644
04/08/2024 00:35:00*0.66445*0.66441*0.66449*0.66438
04/08/2024 00:40:00*0.66441*0.66441*0.66453*0.66441
04/08/2024 00:45:00*0.66441*0.66449*0.66451*0.6644
04/08/2024 00:50:00*0.66449*0.66455*0.66456*0.66448
04/08/2024 00:55:00*0.66455*0.66453*0.66455*0.66451
04/08/2024 01:00:00*0.66453*0.66448*0.66455*0.66443
04/08/2024 01:05:00*0.66448*0.66449*0.66457*0.66448
04/08/2024 01:10:00*0.66449*0.66454*0.66465*0.66449
04/08/2024 01:15:00*0.66454*0.66457*0.66466*0.66454
04/08/2024 01:20:00*0.66457*0.66455*0.66458*0.66451
04/08/2024 01:25:00*0.66455*0.66448*0.66456*0.66447
04/08/2024 01:30:00*0.66448*0.66449*0.66451*0.66444
04/08/2024 01:35:00*0.66449*0.66438*0.66449*0.66435
04/08/2024 01:40:00*0.66438*0.66433*0.66449*0.66431
04/08/2024 01:45:00*0.66433*0.66428*0.66434*0.66421
04/08/2024 01:50:00*0.66428*0.66409*0.66429*0.66409
04/08/2024 01:55:00*0.66409*0.66412*0.66414*0.66403
04/08/2024 02:00:00*0.66412*0.66412*0.66424*0.66411
04/08/2024 02:05:00*0.66412*0.66397*0.66418*0.66394
04/08/2024 02:10:00*0.66397*0.6641*0.6642*0.66393
04/08/2024 02:15:00*0.6641*0.66447*0.66455*0.66408
04/08/2024 02:20:00*0.66447*0.66465*0.66465*0.66439
04/08/2024 02:25:00*0.66465*0.66446*0.66473*0.66439
04/08/2024 02:30:00*0.66446*0.66447*0.66459*0.66438
04/08/2024 02:35:00*0.66447*0.66454*0.66466*0.66446
04/08/2024 02:40:00*0.66454*0.66451*0.66461*0.66443
04/08/2024 02:45:00*0.66451*0.66449*0.66457*0.66443
04/08/2024 02:50:00*0.66449*0.66441*0.66457*0.66432
04/08/2024 02:55:00*0.66441*0.66441*0.66451*0.66432
04/08/2024 03:00:00*0.66441*0.66448*0.66448*0.66431
04/08/2024 03:05:00*0.66448*0.66459*0.66473*0.66448
04/08/2024 03:10:00*0.66459*0.66455*0.66467*0.66452
04/08/2024 03:15:00*0.66455*0.66463*0.66467*0.66446
04/08/2024 03:20:00*0.66463*0.66443*0.66464*0.66438
04/08/2024 03:25:00*0.66443*0.66466*0.66466*0.66443
04/08/2024 03:30:00*0.66466*0.66461*0.66472*0.66455
04/08/2024 03:35:00*0.66461*0.66462*0.66464*0.6645
04/08/2024 03:40:00*0.66462*0.66469*0.66471*0.66458
04/08/2024 03:45:00*0.66469*0.66484*0.66487*0.66457
04/08/2024 03:50:00*0.66484*0.66487*0.66497*0.66481
04/08/2024 03:55:00*0.66487*0.66523*0.66526*0.66487
04/08/2024 04:00:00*0.66523*0.66535*0.66549*0.66522
04/08/2024 04:05:00*0.66535*0.66542*0.66551*0.66519
04/08/2024 04:10:00*0.66542*0.66553*0.66556*0.66533
04/08/2024 04:15:00*0.66553*0.66557*0.66571*0.66548
04/08/2024 04:20:00*0.66557*0.66564*0.66581*0.66551
04/08/2024 04:25:00*0.66564*0.66568*0.66574*0.66553
04/08/2024 04:30:00*0.66568*0.66588*0.6659*0.66564
04/08/2024 04:35:00*0.66588*0.66593*0.66607*0.66586
04/08/2024 04:40:00*0.66593*0.66601*0.66605*0.6658
04/08/2024 04:45:00*0.66601*0.66605*0.66615*0.66599
04/08/2024 04:50:00*0.66605*0.66599*0.66611*0.66597
04/08/2024 04:55:00*0.66599*0.66592*0.66601*0.66576
04/08/2024 05:00:00*0.66592*0.66587*0.666*0.66579
04/08/2024 05:05:00*0.66587*0.66576*0.66587*0.6657
04/08/2024 05:10:00*0.66576*0.66576*0.66582*0.66568
04/08/2024 05:15:00*0.66576*0.66566*0.66579*0.66558
04/08/2024 05:20:00*0.66566*0.66597*0.666*0.66564
04/08/2024 05:25:00*0.66597*0.66588*0.66602*0.66587
04/08/2024 05:30:00*0.66588*0.66601*0.66606*0.66583
04/08/2024 05:35:00*0.66601*0.66595*0.66611*0.66595
04/08/2024 05:40:00*0.66595*0.66603*0.66606*0.66582
04/08/2024 05:45:00*0.66603*0.66591*0.66611*0.66588
04/08/2024 05:50:00*0.66591*0.66602*0.66607*0.66586
04/08/2024 05:55:00*0.66602*0.66601*0.66608*0.66593
04/08/2024 06:00:00*0.66601*0.66592*0.66604*0.6659
04/08/2024 06:05:00*0.66592*0.66592*0.66606*0.66589
04/08/2024 06:10:00*0.66592*0.66591*0.66597*0.66586
04/08/2024 06:15:00*0.66591*0.66591*0.66598*0.66587
04/08/2024 06:20:00*0.66591*0.66603*0.66605*0.66591
04/08/2024 06:25:00*0.66603*0.6662*0.66622*0.66603
04/08/2024 06:30:00*0.6662*0.66612*0.66622*0.66609
04/08/2024 06:35:00*0.66612*0.66597*0.66615*0.66592
04/08/2024 06:40:00*0.66597*0.66602*0.66604*0.66595
04/08/2024 06:45:00*0.66602*0.66611*0.66613*0.66597
04/08/2024 06:50:00*0.66611*0.66617*0.66619*0.66605
04/08/2024 06:55:00*0.66617*0.66628*0.66631*0.66615
04/08/2024 07:00:00*0.66628*0.66648*0.66653*0.66627
04/08/2024 07:05:00*0.66648*0.66647*0.66657*0.66646
04/08/2024 07:10:00*0.66647*0.66648*0.66664*0.66646
04/08/2024 07:15:00*0.66648*0.66657*0.6666*0.66644
04/08/2024 07:20:00*0.66657*0.66656*0.66661*0.66643
04/08/2024 07:25:00*0.66656*0.66654*0.66662*0.6665
04/08/2024 07:30:00*0.66654*0.66628*0.66656*0.66625
04/08/2024 07:35:00*0.66628*0.6662*0.66628*0.66607
04/08/2024 07:40:00*0.6662*0.66612*0.66622*0.66603
04/08/2024 07:45:00*0.66612*0.66603*0.66613*0.66598
04/08/2024 07:50:00*0.66603*0.66641*0.66641*0.66602
04/08/2024 07:55:00*0.66641*0.66637*0.66656*0.66637
04/08/2024 08:00:00*0.66637*0.66651*0.6666*0.66635
04/08/2024 08:05:00*0.66651*0.66623*0.66656*0.66623
04/08/2024 08:10:00*0.66623*0.66629*0.66634*0.66609
04/08/2024 08:15:00*0.66629*0.66637*0.66647*0.66628
04/08/2024 08:20:00*0.66637*0.6665*0.66656*0.66637
04/08/2024 08:25:00*0.6665*0.66658*0.66663*0.66645
04/08/2024 08:30:00*0.66658*0.66669*0.66672*0.66655
04/08/2024 08:35:00*0.66669*0.6666*0.66684*0.66655
04/08/2024 08:40:00*0.6666*0.66638*0.66664*0.66635
04/08/2024 08:45:00*0.66638*0.66623*0.66638*0.66615
04/08/2024 08:50:00*0.66623*0.66608*0.66627*0.66605
04/08/2024 08:55:00*0.66608*0.66607*0.66614*0.66602
04/08/2024 09:00:00*0.66607*0.66606*0.66613*0.66595
04/08/2024 09:05:00*0.66606*0.6661*0.66621*0.66593
04/08/2024 09:10:00*0.6661*0.66643*0.66646*0.6661
04/08/2024 09:15:00*0.66643*0.6665*0.6666*0.66632
04/08/2024 09:20:00*0.6665*0.66649*0.6666*0.66642
04/08/2024 09:25:00*0.66649*0.66645*0.66662*0.66638
04/08/2024 09:30:00*0.66645*0.66623*0.66647*0.66619
04/08/2024 09:35:00*0.66623*0.66649*0.6665*0.66609
04/08/2024 09:40:00*0.66649*0.66633*0.66653*0.6663
04/08/2024 09:45:00*0.66633*0.66606*0.66637*0.66596
04/08/2024 09:50:00*0.66606*0.66623*0.66631*0.66594
04/08/2024 09:55:00*0.66623*0.66598*0.6664*0.66596
04/08/2024 10:00:00*0.66598*0.66576*0.66602*0.66568
04/08/2024 10:05:00*0.66576*0.6659*0.66592*0.66564
04/08/2024 10:10:00*0.6659*0.66596*0.66597*0.66565
04/08/2024 10:15:00*0.66596*0.66602*0.66603*0.66581
04/08/2024 10:20:00*0.66602*0.66621*0.66625*0.66598
04/08/2024 10:25:00*0.66621*0.66625*0.66638*0.66618
04/08/2024 10:30:00*0.66625*0.66618*0.66631*0.66597
04/08/2024 10:35:00*0.66618*0.66645*0.66662*0.66613
04/08/2024 10:40:00*0.66645*0.66631*0.66654*0.66628
04/08/2024 10:45:00*0.66631*0.66648*0.66653*0.66625
04/08/2024 10:50:00*0.66648*0.66641*0.66669*0.66639
04/08/2024 10:55:00*0.66641*0.66609*0.66647*0.66609
04/08/2024 11:00:00*0.66609*0.66602*0.6663*0.66599
04/08/2024 11:05:00*0.66602*0.66612*0.66617*0.66591
04/08/2024 11:10:00*0.66612*0.66624*0.66628*0.66609
04/08/2024 11:15:00*0.66624*0.66641*0.66645*0.66619
04/08/2024 11:20:00*0.66641*0.66628*0.6665*0.66626
04/08/2024 11:25:00*0.66628*0.66598*0.66635*0.66597
04/08/2024 11:30:00*0.66598*0.6657*0.66604*0.66567
04/08/2024 11:35:00*0.6657*0.66597*0.666*0.66562
04/08/2024 11:40:00*0.66597*0.66611*0.66612*0.66587
04/08/2024 11:45:00*0.66611*0.6661*0.66625*0.66604
04/08/2024 11:50:00*0.6661*0.66619*0.66624*0.666
04/08/2024 11:55:00*0.66619*0.66598*0.66628*0.66596
04/08/2024 12:00:00*0.66598*0.66618*0.66618*0.66594
04/08/2024 12:05:00*0.66618*0.66622*0.66636*0.66613
04/08/2024 12:10:00*0.66622*0.66609*0.66625*0.66602
04/08/2024 12:15:00*0.66609*0.66606*0.6662*0.66601
04/08/2024 12:20:00*0.66606*0.66618*0.66618*0.66601
04/08/2024 12:25:00*0.66618*0.66637*0.66639*0.66614
04/08/2024 12:30:00*0.66637*0.66648*0.6665*0.66631
04/08/2024 12:35:00*0.66648*0.66663*0.66665*0.66645
04/08/2024 12:40:00*0.66663*0.66665*0.66676*0.6666
04/08/2024 12:45:00*0.66665*0.6667*0.66673*0.66662
04/08/2024 12:50:00*0.6667*0.66672*0.66676*0.66666
04/08/2024 12:55:00*0.66672*0.66656*0.66676*0.66655
04/08/2024 13:00:00*0.66656*0.66658*0.66665*0.66654
04/08/2024 13:05:00*0.66658*0.66663*0.66668*0.66658
04/08/2024 13:10:00*0.66663*0.66668*0.66674*0.66663
04/08/2024 13:15:00*0.66668*0.66682*0.66685*0.66663
04/08/2024 13:20:00*0.66682*0.66672*0.66691*0.66669
04/08/2024 13:25:00*0.66672*0.66673*0.66677*0.66662
04/08/2024 13:30:00*0.66673*0.66659*0.66675*0.66648
04/08/2024 13:35:00*0.66659*0.6666*0.66663*0.66653
04/08/2024 13:40:00*0.6666*0.66657*0.66664*0.66656
04/08/2024 13:45:00*0.66657*0.66649*0.66662*0.66648
04/08/2024 13:50:00*0.66649*0.66634*0.66655*0.6663
04/08/2024 13:55:00*0.66634*0.66633*0.66644*0.66631
04/08/2024 14:00:00*0.66633*0.66617*0.66633*0.66609
04/08/2024 14:05:00*0.66617*0.66612*0.66618*0.66603
04/08/2024 14:10:00*0.66612*0.66614*0.66616*0.66606
04/08/2024 14:15:00*0.66614*0.66611*0.66618*0.66609
04/08/2024 14:20:00*0.66611*0.66624*0.66624*0.66604
04/08/2024 14:25:00*0.66624*0.66621*0.66625*0.66614
04/08/2024 14:30:00*0.66621*0.66618*0.66626*0.66612
04/08/2024 14:35:00*0.66618*0.66636*0.66637*0.66617
04/08/2024 14:40:00*0.66636*0.66635*0.66637*0.66628
04/08/2024 14:45:00*0.66635*0.66613*0.66635*0.66612
04/08/2024 14:50:00*0.66613*0.66616*0.66621*0.6661
04/08/2024 14:55:00*0.66616*0.66624*0.66625*0.66609
04/08/2024 15:00:00*0.66624*0.66641*0.66642*0.66624
04/08/2024 15:05:00*0.66641*0.66642*0.66649*0.66635
04/08/2024 15:10:00*0.66642*0.66647*0.66647*0.66636
04/08/2024 15:15:00*0.66647*0.66647*0.66649*0.66641
04/08/2024 15:20:00*0.66647*0.66652*0.66653*0.66647
04/08/2024 15:25:00*0.66652*0.66647*0.66653*0.66646
04/08/2024 15:30:00*0.66647*0.66644*0.66651*0.66642
04/08/2024 15:35:00*0.66644*0.66656*0.66659*0.66644
04/08/2024 15:40:00*0.66656*0.66657*0.6666*0.66651
04/08/2024 15:45:00*0.66657*0.66648*0.66659*0.66648
04/08/2024 15:50:00*0.66648*0.66651*0.66657*0.66648
04/08/2024 15:55:00*0.66651*0.66656*0.66664*0.66649
04/08/2024 16:00:00*0.66656*0.66658*0.6666*0.66651
04/08/2024 16:05:00*0.66658*0.6667*0.66676*0.66658
04/08/2024 16:10:00*0.6667*0.66676*0.66676*0.66666
04/08/2024 16:15:00*0.66676*0.66684*0.66684*0.66675
04/08/2024 16:20:00*0.66684*0.66684*0.66685*0.66679
04/08/2024 16:25:00*0.66684*0.66686*0.66689*0.66684
04/08/2024 16:30:00*0.66686*0.66691*0.66692*0.66685
04/08/2024 16:35:00*0.66691*0.66701*0.66701*0.66688
04/08/2024 16:40:00*0.66701*0.66694*0.66701*0.6669
04/08/2024 16:45:00*0.66694*0.66701*0.66701*0.66693
04/08/2024 16:50:00*0.66701*0.66704*0.66708*0.66701
04/08/2024 16:55:00*0.66704*0.66716*0.66718*0.66703
04/08/2024 17:00:00*0.66716*0.66623*0.66718*0.66619
