04/04/2024 17:05:00*0.66444*0.66444*0.66444*0.66444
04/04/2024 17:10:00*0.66444*0.66486*0.66487*0.66397
04/04/2024 17:15:00*0.66486*0.66496*0.66502*0.66477
04/04/2024 17:20:00*0.66496*0.66499*0.66506*0.66495
04/04/2024 17:25:00*0.66499*0.66493*0.66524*0.66493
04/04/2024 17:30:00*0.66493*0.66513*0.6654*0.66441
04/04/2024 17:35:00*0.66513*0.66489*0.66525*0.66481
04/04/2024 17:40:00*0.66489*0.66492*0.66517*0.66472
04/04/2024 17:45:00*0.66492*0.66509*0.66539*0.6649
04/04/2024 17:50:00*0.66509*0.66509*0.66536*0.66499
04/04/2024 17:55:00*0.66509*0.6652*0.66543*0.66473
04/04/2024 18:00:00*0.6652*0.66542*0.66559*0.66492
04/04/2024 18:05:00*0.66542*0.66542*0.66546*0.66484
04/04/2024 18:10:00*0.66542*0.66542*0.66547*0.66526
04/04/2024 18:15:00*0.66542*0.66526*0.66542*0.66522
04/04/2024 18:20:00*0.66526*0.66516*0.66532*0.66512
04/04/2024 18:25:00*0.66516*0.66505*0.66517*0.66494
04/04/2024 18:30:00*0.66505*0.66515*0.66523*0.66505
04/04/2024 18:35:00*0.66515*0.66529*0.66531*0.66511
04/04/2024 18:40:00*0.66529*0.66531*0.66537*0.66524
04/04/2024 18:45:00*0.66531*0.66535*0.66541*0.66529
04/04/2024 18:50:00*0.66535*0.66537*0.66539*0.66531
04/04/2024 18:55:00*0.66537*0.66539*0.66542*0.66533
04/04/2024 19:00:00*0.66539*0.66545*0.66546*0.66532
04/04/2024 19:05:00*0.66545*0.66544*0.66548*0.6654
04/04/2024 19:10:00*0.66544*0.66524*0.66547*0.66519
04/04/2024 19:15:00*0.66524*0.66523*0.66526*0.66518
04/04/2024 19:20:00*0.66523*0.66523*0.66524*0.66514
04/04/2024 19:25:00*0.66523*0.66522*0.66528*0.66521
04/04/2024 19:30:00*0.66522*0.66523*0.66525*0.66517
04/04/2024 19:35:00*0.66523*0.66526*0.66532*0.66521
04/04/2024 19:40:00*0.66526*0.66526*0.66528*0.6652
04/04/2024 19:45:00*0.66526*0.66532*0.66533*0.66525
04/04/2024 19:50:00*0.66532*0.66542*0.66547*0.66531
04/04/2024 19:55:00*0.66542*0.66544*0.66546*0.66539
04/04/2024 20:00:00*0.66544*0.66552*0.66554*0.66543
04/04/2024 20:05:00*0.66552*0.66573*0.66574*0.66541
04/04/2024 20:10:00*0.66573*0.66574*0.66576*0.66565
04/04/2024 20:15:00*0.66574*0.66583*0.66589*0.66574
04/04/2024 20:20:00*0.66583*0.66558*0.66587*0.66556
04/04/2024 20:25:00*0.66558*0.66561*0.66565*0.66553
04/04/2024 20:30:00*0.66561*0.66559*0.66565*0.6655
04/04/2024 20:35:00*0.66559*0.66541*0.66561*0.66541
04/04/2024 20:40:00*0.66541*0.66532*0.66549*0.66524
04/04/2024 20:45:00*0.66532*0.6652*0.66534*0.66518
04/04/2024 20:50:00*0.6652*0.66514*0.66521*0.66512
04/04/2024 20:55:00*0.66514*0.66513*0.66521*0.66509
04/04/2024 21:00:00*0.66513*0.66522*0.66523*0.66509
04/04/2024 21:05:00*0.66522*0.6652*0.66527*0.66511
04/04/2024 21:10:00*0.6652*0.66531*0.66532*0.66519
04/04/2024 21:15:00*0.66531*0.6653*0.66536*0.66525
04/04/2024 21:20:00*0.6653*0.66513*0.66531*0.66511
04/04/2024 21:25:00*0.66513*0.66505*0.66521*0.66505
04/04/2024 21:30:00*0.66505*0.66501*0.66511*0.66498
04/04/2024 21:35:00*0.66501*0.66493*0.66501*0.66483
04/04/2024 21:40:00*0.66493*0.66485*0.66502*0.66484
04/04/2024 21:45:00*0.66485*0.66488*0.66493*0.66477
04/04/2024 21:50:00*0.66488*0.66488*0.6649*0.66473
04/04/2024 21:55:00*0.66488*0.6648*0.66488*0.66471
04/04/2024 22:00:00*0.6648*0.66467*0.66485*0.66465
04/04/2024 22:05:00*0.66467*0.66478*0.66479*0.66464
04/04/2024 22:10:00*0.66478*0.66475*0.66483*0.66465
04/04/2024 22:15:00*0.66475*0.66471*0.66475*0.66465
04/04/2024 22:20:00*0.66471*0.66462*0.66472*0.66457
04/04/2024 22:25:00*0.66462*0.6647*0.66471*0.66462
04/04/2024 22:30:00*0.6647*0.66474*0.66479*0.66467
04/04/2024 22:35:00*0.66474*0.66473*0.66476*0.66466
04/04/2024 22:40:00*0.66473*0.66461*0.66473*0.66458
04/04/2024 22:45:00*0.66461*0.66455*0.66464*0.66454
04/04/2024 22:50:00*0.66455*0.66453*0.66462*0.66453
04/04/2024 22:55:00*0.66453*0.66448*0.66456*0.66441
04/04/2024 23:00:00*0.66448*0.66456*0.66458*0.66445
04/04/2024 23:05:00*0.66456*0.66455*0.66458*0.6645
04/04/2024 23:10:00*0.66455*0.66453*0.66456*0.6645
04/04/2024 23:15:00*0.66453*0.66458*0.66462*0.66449
04/04/2024 23:20:00*0.66458*0.66463*0.66465*0.66458
04/04/2024 23:25:00*0.66463*0.66463*0.66467*0.66457
04/04/2024 23:30:00*0.66463*0.66464*0.66467*0.66461
04/04/2024 23:35:00*0.66464*0.66469*0.66471*0.66464
04/04/2024 23:40:00*0.66469*0.66471*0.66475*0.66465
04/04/2024 23:45:00*0.66471*0.66468*0.66473*0.66466
04/04/2024 23:50:00*0.66468*0.66466*0.66468*0.66461
04/04/2024 23:55:00*0.66466*0.66476*0.66476*0.66463
04/05/2024 00:00:00*0.66476*0.66478*0.66482*0.66476
04/05/2024 00:05:00*0.66478*0.66496*0.66497*0.66478
04/05/2024 00:10:00*0.66496*0.66487*0.66496*0.66485
04/05/2024 00:15:00*0.66487*0.66482*0.6649*0.66482
04/05/2024 00:20:00*0.66482*0.6649*0.66491*0.66482
04/05/2024 00:25:00*0.6649*0.66492*0.66495*0.66488
04/05/2024 00:30:00*0.66492*0.66487*0.66493*0.66487
04/05/2024 00:35:00*0.66487*0.66492*0.66494*0.66484
04/05/2024 00:40:00*0.66492*0.66497*0.665*0.66492
04/05/2024 00:45:00*0.66497*0.66492*0.66497*0.6649
04/05/2024 00:50:00*0.66492*0.665*0.66501*0.66492
04/05/2024 00:55:00*0.665*0.66498*0.66503*0.66496
04/05/2024 01:00:00*0.66498*0.66496*0.66499*0.66493
04/05/2024 01:05:00*0.66496*0.66498*0.66504*0.66493
04/05/2024 01:10:00*0.66498*0.66502*0.66502*0.66495
04/05/2024 01:15:00*0.66502*0.66501*0.66504*0.66495
04/05/2024 01:20:00*0.66501*0.66499*0.66504*0.66493
04/05/2024 01:25:00*0.66499*0.665*0.66503*0.66496
04/05/2024 01:30:00*0.665*0.66497*0.66505*0.66497
04/05/2024 01:35:00*0.66497*0.66484*0.66499*0.66484
04/05/2024 01:40:00*0.66484*0.66496*0.66499*0.66484
04/05/2024 01:45:00*0.66496*0.66495*0.66498*0.66492
04/05/2024 01:50:00*0.66495*0.66485*0.66496*0.66485
04/05/2024 01:55:00*0.66485*0.6648*0.66489*0.66478
04/05/2024 02:00:00*0.6648*0.66483*0.66486*0.66476
04/05/2024 02:05:00*0.66483*0.66482*0.66487*0.66465
04/05/2024 02:10:00*0.66482*0.66494*0.66499*0.66478
04/05/2024 02:15:00*0.66494*0.66527*0.66527*0.66491
04/05/2024 02:20:00*0.66527*0.66531*0.66553*0.66527
04/05/2024 02:25:00*0.66531*0.66516*0.66541*0.66515
04/05/2024 02:30:00*0.66516*0.66515*0.66528*0.66509
04/05/2024 02:35:00*0.66515*0.66529*0.66538*0.66513
04/05/2024 02:40:00*0.66529*0.6653*0.66537*0.66522
04/05/2024 02:45:00*0.6653*0.66513*0.66534*0.66513
04/05/2024 02:50:00*0.66513*0.66476*0.66513*0.66471
04/05/2024 02:55:00*0.66476*0.66468*0.6648*0.66464
04/05/2024 03:00:00*0.66468*0.66452*0.66475*0.66452
04/05/2024 03:05:00*0.66452*0.66471*0.66476*0.66451
04/05/2024 03:10:00*0.66471*0.66504*0.66505*0.66467
04/05/2024 03:15:00*0.66504*0.66519*0.6652*0.66502
04/05/2024 03:20:00*0.66519*0.6654*0.6654*0.66507
04/05/2024 03:25:00*0.6654*0.66564*0.66574*0.66538
04/05/2024 03:30:00*0.66564*0.66592*0.66593*0.6656
04/05/2024 03:35:00*0.66592*0.66632*0.66656*0.66581
04/05/2024 03:40:00*0.66632*0.66612*0.66639*0.66602
04/05/2024 03:45:00*0.66612*0.66624*0.66637*0.66611
04/05/2024 03:50:00*0.66624*0.66643*0.66659*0.66613
04/05/2024 03:55:00*0.66643*0.66646*0.66647*0.66624
04/05/2024 04:00:00*0.66646*0.6666*0.66662*0.66632
04/05/2024 04:05:00*0.6666*0.66645*0.66667*0.66643
04/05/2024 04:10:00*0.66645*0.6663*0.66645*0.6662
04/05/2024 04:15:00*0.6663*0.66629*0.66646*0.66624
04/05/2024 04:20:00*0.66629*0.66635*0.66661*0.66626
04/05/2024 04:25:00*0.66635*0.66604*0.66639*0.66604
04/05/2024 04:30:00*0.66604*0.66588*0.66604*0.6658
04/05/2024 04:35:00*0.66588*0.66604*0.66613*0.66584
04/05/2024 04:40:00*0.66604*0.66597*0.66618*0.66591
04/05/2024 04:45:00*0.66597*0.6657*0.66604*0.6657
04/05/2024 04:50:00*0.6657*0.66583*0.66589*0.66567
04/05/2024 04:55:00*0.66583*0.66591*0.66591*0.66576
04/05/2024 05:00:00*0.66591*0.66603*0.66604*0.6659
04/05/2024 05:05:00*0.66603*0.66613*0.66619*0.66598
04/05/2024 05:10:00*0.66613*0.6663*0.66633*0.66613
04/05/2024 05:15:00*0.6663*0.66625*0.6664*0.66624
04/05/2024 05:20:00*0.66625*0.6661*0.66627*0.66603
04/05/2024 05:25:00*0.6661*0.66601*0.66619*0.666
04/05/2024 05:30:00*0.66601*0.66614*0.66618*0.66594
04/05/2024 05:35:00*0.66614*0.66625*0.66636*0.6661
04/05/2024 05:40:00*0.66625*0.6663*0.66643*0.66622
04/05/2024 05:45:00*0.6663*0.66605*0.6663*0.66602
04/05/2024 05:50:00*0.66605*0.66593*0.66605*0.66588
04/05/2024 05:55:00*0.66593*0.66591*0.66599*0.66589
04/05/2024 06:00:00*0.66591*0.66595*0.66602*0.66586
04/05/2024 06:05:00*0.66595*0.66601*0.66601*0.66591
04/05/2024 06:10:00*0.66601*0.66594*0.66601*0.6659
04/05/2024 06:15:00*0.66594*0.66593*0.66596*0.66585
04/05/2024 06:20:00*0.66593*0.6659*0.66602*0.66585
04/05/2024 06:25:00*0.6659*0.66599*0.66599*0.66583
04/05/2024 06:30:00*0.66599*0.66609*0.66613*0.66597
04/05/2024 06:35:00*0.66609*0.66602*0.66612*0.66595
04/05/2024 06:40:00*0.66602*0.66596*0.66604*0.66595
04/05/2024 06:45:00*0.66596*0.66606*0.66613*0.66595
04/05/2024 06:50:00*0.66606*0.66599*0.66608*0.66593
04/05/2024 06:55:00*0.66599*0.66603*0.66607*0.66589
04/05/2024 07:00:00*0.66603*0.66593*0.66607*0.66587
04/05/2024 07:05:00*0.66593*0.66586*0.66599*0.66586
04/05/2024 07:10:00*0.66586*0.66598*0.66598*0.66584
04/05/2024 07:15:00*0.66598*0.66587*0.666*0.66582
04/05/2024 07:20:00*0.66587*0.6658*0.6659*0.66574
04/05/2024 07:25:00*0.6658*0.66573*0.66582*0.6657
04/05/2024 07:30:00*0.66573*0.6657*0.66585*0.66568
04/05/2024 07:35:00*0.6657*0.6657*0.6657*0.66559
04/05/2024 07:40:00*0.6657*0.66565*0.6657*0.66563
04/05/2024 07:45:00*0.66565*0.66605*0.66606*0.66565
04/05/2024 07:50:00*0.66605*0.66607*0.66607*0.66586
04/05/2024 07:55:00*0.66607*0.66617*0.66617*0.6659
04/05/2024 08:00:00*0.66617*0.66618*0.66618*0.66594
04/05/2024 08:05:00*0.66618*0.66588*0.66619*0.66588
04/05/2024 08:10:00*0.66588*0.66601*0.66603*0.66577
04/05/2024 08:15:00*0.66601*0.66577*0.66612*0.66575
04/05/2024 08:20:00*0.66577*0.66586*0.66589*0.66574
04/05/2024 08:25:00*0.66586*0.66572*0.66588*0.66564
04/05/2024 08:30:00*0.66572*0.66585*0.6659*0.66557
04/05/2024 08:35:00*0.66585*0.6656*0.66738*0.66532
04/05/2024 08:40:00*0.6656*0.66505*0.66564*0.66447
04/05/2024 08:45:00*0.66505*0.66435*0.66512*0.6642
04/05/2024 08:50:00*0.66435*0.66486*0.66493*0.66433
04/05/2024 08:55:00*0.66486*0.66473*0.66504*0.66461
04/05/2024 09:00:00*0.66473*0.66419*0.66474*0.66414
04/05/2024 09:05:00*0.66419*0.66409*0.66425*0.66393
04/05/2024 09:10:00*0.66409*0.66379*0.6643*0.66379
04/05/2024 09:15:00*0.66379*0.66373*0.66394*0.66365
04/05/2024 09:20:00*0.66373*0.66406*0.66406*0.66364
04/05/2024 09:25:00*0.66406*0.66411*0.66412*0.66386
04/05/2024 09:30:00*0.66411*0.66421*0.66435*0.66399
04/05/2024 09:35:00*0.66421*0.66449*0.66458*0.66417
04/05/2024 09:40:00*0.66449*0.66392*0.66456*0.66387
04/05/2024 09:45:00*0.66392*0.66366*0.664*0.66363
04/05/2024 09:50:00*0.66366*0.66342*0.6637*0.66316
04/05/2024 09:55:00*0.66342*0.6634*0.66365*0.66332
04/05/2024 10:00:00*0.6634*0.66353*0.66364*0.66336
04/05/2024 10:05:00*0.66353*0.66343*0.66363*0.6633
04/05/2024 10:10:00*0.66343*0.66309*0.66343*0.66304
04/05/2024 10:15:00*0.66309*0.66317*0.66327*0.66289
04/05/2024 10:20:00*0.66317*0.66261*0.6632*0.66261
04/05/2024 10:25:00*0.66261*0.66221*0.66275*0.66216
04/05/2024 10:30:00*0.66221*0.66197*0.66228*0.66189
04/05/2024 10:35:00*0.66197*0.66218*0.66225*0.66195
04/05/2024 10:40:00*0.66218*0.66223*0.66237*0.66184
04/05/2024 10:45:00*0.66223*0.66256*0.66258*0.66199
04/05/2024 10:50:00*0.66256*0.66264*0.66272*0.66244
04/05/2024 10:55:00*0.66264*0.6629*0.66295*0.66258
04/05/2024 11:00:00*0.6629*0.66284*0.66309*0.66267
04/05/2024 11:05:00*0.66284*0.66304*0.66324*0.6627
04/05/2024 11:10:00*0.66304*0.66292*0.66313*0.66283
04/05/2024 11:15:00*0.66292*0.66279*0.66317*0.6627
04/05/2024 11:20:00*0.66279*0.66241*0.6628*0.66225
04/05/2024 11:25:00*0.66241*0.66178*0.66245*0.66177
04/05/2024 11:30:00*0.66178*0.66187*0.66208*0.66172
04/05/2024 11:35:00*0.66187*0.66215*0.66218*0.66187
04/05/2024 11:40:00*0.66215*0.66264*0.66265*0.66205
04/05/2024 11:45:00*0.66264*0.66244*0.66272*0.66241
04/05/2024 11:50:00*0.66244*0.66261*0.66266*0.66238
04/05/2024 11:55:00*0.66261*0.66274*0.66283*0.66257
04/05/2024 12:00:00*0.66274*0.66292*0.66295*0.66267
04/05/2024 12:05:00*0.66292*0.66294*0.66298*0.66286
04/05/2024 12:10:00*0.66294*0.663*0.66306*0.66284
04/05/2024 12:15:00*0.663*0.66316*0.66339*0.66299
04/05/2024 12:20:00*0.66316*0.6633*0.66336*0.6631
04/05/2024 12:25:00*0.6633*0.66343*0.66352*0.66329
04/05/2024 12:30:00*0.66343*0.66322*0.66343*0.6632
04/05/2024 12:35:00*0.66322*0.66336*0.66336*0.66318
04/05/2024 12:40:00*0.66336*0.66367*0.66375*0.66329
04/05/2024 12:45:00*0.66367*0.66368*0.66381*0.66363
04/05/2024 12:50:00*0.66368*0.6637*0.6638*0.66364
04/05/2024 12:55:00*0.6637*0.66358*0.66373*0.6635
04/05/2024 13:00:00*0.66358*0.66338*0.66364*0.66334
04/05/2024 13:05:00*0.66338*0.66343*0.66351*0.66328
04/05/2024 13:10:00*0.66343*0.66328*0.66346*0.66324
04/05/2024 13:15:00*0.66328*0.66319*0.66336*0.66319
04/05/2024 13:20:00*0.66319*0.66323*0.66327*0.66315
04/05/2024 13:25:00*0.66323*0.66322*0.66326*0.66319
04/05/2024 13:30:00*0.66322*0.6634*0.66343*0.66322
04/05/2024 13:35:00*0.6634*0.66319*0.66345*0.66318
04/05/2024 13:40:00*0.66319*0.66318*0.66328*0.66314
04/05/2024 13:45:00*0.66318*0.66329*0.66332*0.66317
04/05/2024 13:50:00*0.66329*0.66346*0.6635*0.66327
04/05/2024 13:55:00*0.66346*0.6635*0.66353*0.66342
04/05/2024 14:00:00*0.6635*0.66374*0.66376*0.6635
04/05/2024 14:05:00*0.66374*0.66348*0.6638*0.66347
04/05/2024 14:10:00*0.66348*0.66355*0.66357*0.66346
04/05/2024 14:15:00*0.66355*0.6635*0.66358*0.66346
04/05/2024 14:20:00*0.6635*0.66365*0.66366*0.66349
04/05/2024 14:25:00*0.66365*0.66357*0.66374*0.66357
04/05/2024 14:30:00*0.66357*0.66354*0.66369*0.66353
04/05/2024 14:35:00*0.66354*0.66349*0.6636*0.66341
04/05/2024 14:40:00*0.66349*0.66349*0.6635*0.66341
04/05/2024 14:45:00*0.66349*0.66344*0.66354*0.66334
04/05/2024 14:50:00*0.66344*0.66335*0.66348*0.6633
04/05/2024 14:55:00*0.66335*0.66351*0.66351*0.6633
04/05/2024 15:00:00*0.66351*0.66369*0.66369*0.66348
04/05/2024 15:05:00*0.66369*0.6639*0.66391*0.66365
04/05/2024 15:10:00*0.6639*0.66395*0.66397*0.66386
04/05/2024 15:15:00*0.66395*0.66387*0.66397*0.66378
04/05/2024 15:20:00*0.66387*0.66382*0.66387*0.66372
04/05/2024 15:25:00*0.66382*0.66379*0.66383*0.66375
04/05/2024 15:30:00*0.66379*0.66381*0.66388*0.66375
04/05/2024 15:35:00*0.66381*0.66377*0.66383*0.66367
04/05/2024 15:40:00*0.66377*0.66369*0.6638*0.66366
04/05/2024 15:45:00*0.66369*0.66382*0.66385*0.66368
04/05/2024 15:50:00*0.66382*0.66372*0.66383*0.66371
04/05/2024 15:55:00*0.66372*0.66371*0.66375*0.66366
04/05/2024 16:00:00*0.66371*0.66376*0.6638*0.66367
04/05/2024 16:05:00*0.66376*0.66374*0.66383*0.6637
04/05/2024 16:10:00*0.66374*0.66383*0.66383*0.66373
04/05/2024 16:15:00*0.66383*0.66375*0.66389*0.66372
04/05/2024 16:20:00*0.66375*0.66376*0.6638*0.66374
04/05/2024 16:25:00*0.66376*0.66385*0.66386*0.66369
04/05/2024 16:30:00*0.66385*0.66364*0.66385*0.66362
04/05/2024 16:35:00*0.66364*0.66369*0.66373*0.66363
04/05/2024 16:40:00*0.66369*0.66371*0.66372*0.66364
04/05/2024 16:45:00*0.66371*0.66369*0.66374*0.66365
04/05/2024 16:50:00*0.66369*0.6636*0.66376*0.66358
04/05/2024 16:55:00*0.6636*0.66362*0.66373*0.66356
04/05/2024 17:00:00*0.66362*0.66278*0.66362*0.66261
