04/03/2024 17:05:00*0.66667*0.66658*0.66667*0.66622
04/03/2024 17:10:00*0.66658*0.66716*0.66716*0.66658
04/03/2024 17:15:00*0.66716*0.66721*0.66721*0.66712
04/03/2024 17:20:00*0.66721*0.66736*0.66737*0.66718
04/03/2024 17:25:00*0.66736*0.66725*0.66744*0.66724
04/03/2024 17:30:00*0.66725*0.66724*0.66725*0.66718
04/03/2024 17:35:00*0.66724*0.66723*0.66727*0.66722
04/03/2024 17:40:00*0.66723*0.66723*0.66727*0.66722
04/03/2024 17:45:00*0.66723*0.66726*0.66726*0.66715
04/03/2024 17:50:00*0.66726*0.66721*0.66727*0.66713
04/03/2024 17:55:00*0.66721*0.66714*0.66722*0.66711
04/03/2024 18:00:00*0.66714*0.66716*0.66722*0.66711
04/03/2024 18:05:00*0.66716*0.66729*0.66735*0.66705
04/03/2024 18:10:00*0.66729*0.66728*0.66732*0.66727
04/03/2024 18:15:00*0.66728*0.66733*0.66733*0.66725
04/03/2024 18:20:00*0.66733*0.66732*0.66734*0.66731
04/03/2024 18:25:00*0.66732*0.66722*0.66732*0.66722
04/03/2024 18:30:00*0.66722*0.66721*0.66728*0.66719
04/03/2024 18:35:00*0.66721*0.6672*0.66721*0.66716
04/03/2024 18:40:00*0.6672*0.66718*0.66726*0.66716
04/03/2024 18:45:00*0.66718*0.66724*0.66724*0.66715
04/03/2024 18:50:00*0.66724*0.6673*0.6673*0.66724
04/03/2024 18:55:00*0.6673*0.66724*0.6673*0.66721
04/03/2024 19:00:00*0.66724*0.66726*0.66728*0.66722
04/03/2024 19:05:00*0.66726*0.66726*0.66732*0.66723
04/03/2024 19:10:00*0.66726*0.66726*0.66728*0.66724
04/03/2024 19:15:00*0.66726*0.66733*0.66734*0.66726
04/03/2024 19:20:00*0.66733*0.6674*0.66743*0.66733
04/03/2024 19:25:00*0.6674*0.66747*0.66748*0.6674
04/03/2024 19:30:00*0.66747*0.66747*0.66749*0.66741
04/03/2024 19:35:00*0.66747*0.66755*0.66765*0.66747
04/03/2024 19:40:00*0.66755*0.66752*0.66757*0.66749
04/03/2024 19:45:00*0.66752*0.66754*0.66756*0.66751
04/03/2024 19:50:00*0.66754*0.6675*0.66756*0.66747
04/03/2024 19:55:00*0.6675*0.66749*0.66752*0.66747
04/03/2024 20:00:00*0.66749*0.66754*0.66755*0.66745
04/03/2024 20:05:00*0.66754*0.66758*0.66764*0.66753
04/03/2024 20:10:00*0.66758*0.66765*0.66769*0.66757
04/03/2024 20:15:00*0.66765*0.66767*0.66775*0.66763
04/03/2024 20:20:00*0.66767*0.66762*0.66772*0.66761
04/03/2024 20:25:00*0.66762*0.6676*0.66762*0.66756
04/03/2024 20:30:00*0.6676*0.66751*0.66762*0.6675
04/03/2024 20:35:00*0.66751*0.66758*0.66763*0.66751
04/03/2024 20:40:00*0.66758*0.66759*0.66763*0.66752
04/03/2024 20:45:00*0.66759*0.66767*0.66767*0.66758
04/03/2024 20:50:00*0.66767*0.66763*0.66769*0.66754
04/03/2024 20:55:00*0.66763*0.66777*0.66779*0.66756
04/03/2024 21:00:00*0.66777*0.66769*0.66779*0.66769
04/03/2024 21:05:00*0.66769*0.66785*0.66787*0.66769
04/03/2024 21:10:00*0.66785*0.66778*0.66788*0.66774
04/03/2024 21:15:00*0.66778*0.66777*0.66786*0.66771
04/03/2024 21:20:00*0.66777*0.66786*0.66787*0.66776
04/03/2024 21:25:00*0.66786*0.66791*0.66792*0.66784
04/03/2024 21:30:00*0.66791*0.66791*0.66793*0.66785
04/03/2024 21:35:00*0.66791*0.66788*0.66794*0.66783
04/03/2024 21:40:00*0.66788*0.66782*0.66795*0.66782
04/03/2024 21:45:00*0.66782*0.66787*0.6679*0.66782
04/03/2024 21:50:00*0.66787*0.66787*0.66792*0.66784
04/03/2024 21:55:00*0.66787*0.66783*0.6679*0.66776
04/03/2024 22:00:00*0.66783*0.66788*0.66789*0.66782
04/03/2024 22:05:00*0.66788*0.6679*0.66793*0.66783
04/03/2024 22:10:00*0.6679*0.6678*0.66793*0.6678
04/03/2024 22:15:00*0.6678*0.66786*0.66789*0.6678
04/03/2024 22:20:00*0.66786*0.66786*0.66788*0.66779
04/03/2024 22:25:00*0.66786*0.66792*0.66792*0.66782
04/03/2024 22:30:00*0.66792*0.66793*0.66798*0.66789
04/03/2024 22:35:00*0.66793*0.66792*0.66797*0.66791
04/03/2024 22:40:00*0.66792*0.66797*0.66799*0.66792
04/03/2024 22:45:00*0.66797*0.66802*0.66803*0.66797
04/03/2024 22:50:00*0.66802*0.66801*0.66805*0.66798
04/03/2024 22:55:00*0.66801*0.66802*0.66806*0.668
04/03/2024 23:00:00*0.66802*0.66806*0.66809*0.66802
04/03/2024 23:05:00*0.66806*0.66807*0.66813*0.66806
04/03/2024 23:10:00*0.66807*0.66812*0.66815*0.66807
04/03/2024 23:15:00*0.66812*0.66821*0.66827*0.66812
04/03/2024 23:20:00*0.66821*0.66822*0.66828*0.6682
04/03/2024 23:25:00*0.66822*0.66816*0.66822*0.66814
04/03/2024 23:30:00*0.66816*0.6682*0.66821*0.66815
04/03/2024 23:35:00*0.6682*0.66824*0.66824*0.66817
04/03/2024 23:40:00*0.66824*0.66824*0.66829*0.66822
04/03/2024 23:45:00*0.66824*0.66824*0.66826*0.66818
04/03/2024 23:50:00*0.66824*0.66824*0.66828*0.66823
04/03/2024 23:55:00*0.66824*0.66826*0.66829*0.66824
04/04/2024 00:00:00*0.66826*0.66823*0.66832*0.66823
04/04/2024 00:05:00*0.66823*0.66828*0.66829*0.66822
04/04/2024 00:10:00*0.66828*0.66828*0.66832*0.66825
04/04/2024 00:15:00*0.66828*0.66834*0.66834*0.66827
04/04/2024 00:20:00*0.66834*0.66836*0.6684*0.66832
04/04/2024 00:25:00*0.66836*0.66839*0.6684*0.66832
04/04/2024 00:30:00*0.66839*0.66839*0.66841*0.66832
04/04/2024 00:35:00*0.66839*0.66837*0.66841*0.66835
04/04/2024 00:40:00*0.66837*0.66835*0.66839*0.66835
04/04/2024 00:45:00*0.66835*0.66837*0.66842*0.66833
04/04/2024 00:50:00*0.66837*0.6683*0.6684*0.66829
04/04/2024 00:55:00*0.6683*0.66822*0.66831*0.66819
04/04/2024 01:00:00*0.66822*0.66832*0.66835*0.66822
04/04/2024 01:05:00*0.66832*0.66832*0.66834*0.66829
04/04/2024 01:10:00*0.66832*0.66837*0.66837*0.66831
04/04/2024 01:15:00*0.66837*0.66841*0.66844*0.66837
04/04/2024 01:20:00*0.66841*0.66837*0.66844*0.66834
04/04/2024 01:25:00*0.66837*0.6684*0.66846*0.66837
04/04/2024 01:30:00*0.6684*0.66839*0.66843*0.66836
04/04/2024 01:35:00*0.66839*0.66838*0.66841*0.66834
04/04/2024 01:40:00*0.66838*0.66831*0.66838*0.66826
04/04/2024 01:45:00*0.66831*0.6684*0.66846*0.6683
04/04/2024 01:50:00*0.6684*0.66861*0.66861*0.6684
04/04/2024 01:55:00*0.66861*0.66854*0.66864*0.66852
04/04/2024 02:00:00*0.66854*0.66856*0.66857*0.66851
04/04/2024 02:05:00*0.66856*0.66843*0.66859*0.66835
04/04/2024 02:10:00*0.66843*0.66841*0.6685*0.66839
04/04/2024 02:15:00*0.66841*0.66814*0.66844*0.6681
04/04/2024 02:20:00*0.66814*0.66812*0.66819*0.66808
04/04/2024 02:25:00*0.66812*0.6681*0.66814*0.66802
04/04/2024 02:30:00*0.6681*0.6681*0.66831*0.6681
04/04/2024 02:35:00*0.6681*0.67051*0.67066*0.6681
04/04/2024 02:40:00*0.67051*0.67105*0.67116*0.67049
04/04/2024 02:45:00*0.67105*0.67113*0.67144*0.67105
04/04/2024 02:50:00*0.67113*0.67075*0.67115*0.67075
04/04/2024 02:55:00*0.67075*0.67094*0.671*0.67062
04/04/2024 03:00:00*0.67094*0.67101*0.67112*0.67087
04/04/2024 03:05:00*0.67101*0.67112*0.6713*0.67092
04/04/2024 03:10:00*0.67112*0.67109*0.67113*0.67095
04/04/2024 03:15:00*0.67109*0.67086*0.67112*0.6708
04/04/2024 03:20:00*0.67086*0.67076*0.67101*0.67076
04/04/2024 03:25:00*0.67076*0.67092*0.67107*0.67076
04/04/2024 03:30:00*0.67092*0.67079*0.67104*0.67078
04/04/2024 03:35:00*0.67079*0.67081*0.67083*0.67069
04/04/2024 03:40:00*0.67081*0.67083*0.67088*0.67071
04/04/2024 03:45:00*0.67083*0.67103*0.67108*0.67083
04/04/2024 03:50:00*0.67103*0.67117*0.67124*0.67096
04/04/2024 03:55:00*0.67117*0.67114*0.67138*0.67114
04/04/2024 04:00:00*0.67114*0.67092*0.67114*0.67083
04/04/2024 04:05:00*0.67092*0.67097*0.67103*0.67083
04/04/2024 04:10:00*0.67097*0.67095*0.67104*0.67089
04/04/2024 04:15:00*0.67095*0.67114*0.67117*0.67088
04/04/2024 04:20:00*0.67114*0.67115*0.67128*0.67112
04/04/2024 04:25:00*0.67115*0.67129*0.67132*0.67108
04/04/2024 04:30:00*0.67129*0.6714*0.6715*0.67127
04/04/2024 04:35:00*0.6714*0.67116*0.67142*0.67114
04/04/2024 04:40:00*0.67116*0.671*0.67129*0.67098
04/04/2024 04:45:00*0.671*0.67086*0.67106*0.67076
04/04/2024 04:50:00*0.67086*0.67088*0.67092*0.67069
04/04/2024 04:55:00*0.67088*0.67074*0.67093*0.67067
04/04/2024 05:00:00*0.67074*0.67066*0.67074*0.67052
04/04/2024 05:05:00*0.67066*0.67079*0.67084*0.67063
04/04/2024 05:10:00*0.67079*0.67069*0.67079*0.67064
04/04/2024 05:15:00*0.67069*0.67089*0.67089*0.67068
04/04/2024 05:20:00*0.67089*0.67108*0.6712*0.67084
04/04/2024 05:25:00*0.67108*0.67109*0.67115*0.67097
04/04/2024 05:30:00*0.67109*0.67105*0.67109*0.67089
04/04/2024 05:35:00*0.67105*0.67104*0.67111*0.67097
04/04/2024 05:40:00*0.67104*0.67108*0.67113*0.67092
04/04/2024 05:45:00*0.67108*0.67125*0.67127*0.67105
04/04/2024 05:50:00*0.67125*0.671*0.67127*0.67097
04/04/2024 05:55:00*0.671*0.67105*0.6711*0.67097
04/04/2024 06:00:00*0.67105*0.67111*0.67114*0.67097
04/04/2024 06:05:00*0.67111*0.67113*0.67133*0.6711
04/04/2024 06:10:00*0.67113*0.67122*0.67124*0.67104
04/04/2024 06:15:00*0.67122*0.67124*0.67125*0.67115
04/04/2024 06:20:00*0.67124*0.6712*0.67129*0.67117
04/04/2024 06:25:00*0.6712*0.67111*0.67123*0.67108
04/04/2024 06:30:00*0.67111*0.67125*0.67129*0.67107
04/04/2024 06:35:00*0.67125*0.67118*0.67135*0.67111
04/04/2024 06:40:00*0.67118*0.67101*0.67118*0.67093
04/04/2024 06:45:00*0.67101*0.67112*0.67113*0.6709
04/04/2024 06:50:00*0.67112*0.67096*0.67114*0.67094
04/04/2024 06:55:00*0.67096*0.67102*0.67104*0.67089
04/04/2024 07:00:00*0.67102*0.67112*0.67115*0.67102
04/04/2024 07:05:00*0.67112*0.67119*0.67119*0.67101
04/04/2024 07:10:00*0.67119*0.67122*0.6713*0.67112
04/04/2024 07:15:00*0.67122*0.67131*0.67131*0.67115
04/04/2024 07:20:00*0.67131*0.67124*0.67136*0.6712
04/04/2024 07:25:00*0.67124*0.67134*0.67142*0.67123
04/04/2024 07:30:00*0.67134*0.67121*0.67139*0.67121
04/04/2024 07:35:00*0.67121*0.67121*0.67133*0.67114
04/04/2024 07:40:00*0.67121*0.67118*0.67129*0.67115
04/04/2024 07:45:00*0.67118*0.67124*0.67133*0.67118
04/04/2024 07:50:00*0.67124*0.67147*0.67149*0.67121
04/04/2024 07:55:00*0.67147*0.67166*0.67168*0.67147
04/04/2024 08:00:00*0.67166*0.67178*0.67184*0.67161
04/04/2024 08:05:00*0.67178*0.67191*0.67201*0.67174
04/04/2024 08:10:00*0.67191*0.67182*0.67199*0.67181
04/04/2024 08:15:00*0.67182*0.67181*0.67185*0.67173
04/04/2024 08:20:00*0.67181*0.67168*0.67182*0.67156
04/04/2024 08:25:00*0.67168*0.67182*0.67185*0.67167
04/04/2024 08:30:00*0.67182*0.67157*0.67185*0.67154
04/04/2024 08:35:00*0.67157*0.67166*0.67177*0.67144
04/04/2024 08:40:00*0.67166*0.67174*0.67178*0.6716
04/04/2024 08:45:00*0.67174*0.67164*0.67178*0.67158
04/04/2024 08:50:00*0.67164*0.6715*0.67164*0.67141
04/04/2024 08:55:00*0.6715*0.67116*0.67158*0.67114
04/04/2024 09:00:00*0.67116*0.67083*0.67124*0.6708
04/04/2024 09:05:00*0.67083*0.67092*0.67094*0.6707
04/04/2024 09:10:00*0.67092*0.67097*0.67113*0.67084
04/04/2024 09:15:00*0.67097*0.671*0.67108*0.67081
04/04/2024 09:20:00*0.671*0.67092*0.67107*0.67086
04/04/2024 09:25:00*0.67092*0.67061*0.67092*0.67059
04/04/2024 09:30:00*0.67061*0.67064*0.6708*0.67058
04/04/2024 09:35:00*0.67064*0.67049*0.67066*0.6704
04/04/2024 09:40:00*0.67049*0.6706*0.67063*0.6704
04/04/2024 09:45:00*0.6706*0.67064*0.67075*0.67044
04/04/2024 09:50:00*0.67064*0.67058*0.67064*0.67036
04/04/2024 09:55:00*0.67058*0.67028*0.67067*0.6702
04/04/2024 10:00:00*0.67028*0.67053*0.67058*0.67024
04/04/2024 10:05:00*0.67053*0.67072*0.67072*0.67048
04/04/2024 10:10:00*0.67072*0.67058*0.67077*0.67052
04/04/2024 10:15:00*0.67058*0.67072*0.67079*0.67055
04/04/2024 10:20:00*0.67072*0.67065*0.67072*0.67048
04/04/2024 10:25:00*0.67065*0.67078*0.67097*0.67064
04/04/2024 10:30:00*0.67078*0.67092*0.67099*0.67074
04/04/2024 10:35:00*0.67092*0.67089*0.67101*0.67085
04/04/2024 10:40:00*0.67089*0.67116*0.67121*0.67088
04/04/2024 10:45:00*0.67116*0.67105*0.6712*0.67096
04/04/2024 10:50:00*0.67105*0.67069*0.67106*0.67068
04/04/2024 10:55:00*0.67069*0.67047*0.67072*0.67047
04/04/2024 11:00:00*0.67047*0.67076*0.67076*0.67042
04/04/2024 11:05:00*0.67076*0.67057*0.67076*0.67056
04/04/2024 11:10:00*0.67057*0.67057*0.67065*0.67048
04/04/2024 11:15:00*0.67057*0.67059*0.67064*0.67052
04/04/2024 11:20:00*0.67059*0.6705*0.67059*0.67048
04/04/2024 11:25:00*0.6705*0.67044*0.67059*0.67042
04/04/2024 11:30:00*0.67044*0.67045*0.67054*0.67036
04/04/2024 11:35:00*0.67045*0.67047*0.67056*0.67038
04/04/2024 11:40:00*0.67047*0.67052*0.67056*0.67036
04/04/2024 11:45:00*0.67052*0.67061*0.67069*0.67051
04/04/2024 11:50:00*0.67061*0.67053*0.67062*0.67044
04/04/2024 11:55:00*0.67053*0.67046*0.67063*0.67044
04/04/2024 12:00:00*0.67046*0.67045*0.67052*0.67038
04/04/2024 12:05:00*0.67045*0.67035*0.6705*0.67028
04/04/2024 12:10:00*0.67035*0.6702*0.67038*0.67017
04/04/2024 12:15:00*0.6702*0.67012*0.67022*0.67006
04/04/2024 12:20:00*0.67012*0.66999*0.67014*0.66995
04/04/2024 12:25:00*0.66999*0.66984*0.67001*0.6698
04/04/2024 12:30:00*0.66984*0.6698*0.66988*0.66978
04/04/2024 12:35:00*0.6698*0.66972*0.66981*0.66963
04/04/2024 12:40:00*0.66972*0.66975*0.66978*0.66967
04/04/2024 12:45:00*0.66975*0.66979*0.66979*0.66969
04/04/2024 12:50:00*0.66979*0.66982*0.66987*0.66977
04/04/2024 12:55:00*0.66982*0.66984*0.6699*0.66982
04/04/2024 13:00:00*0.66984*0.66983*0.6699*0.6698
04/04/2024 13:05:00*0.66983*0.66979*0.66992*0.66975
04/04/2024 13:10:00*0.66979*0.66987*0.66989*0.66978
04/04/2024 13:15:00*0.66987*0.66984*0.66987*0.66975
04/04/2024 13:20:00*0.66984*0.66987*0.66989*0.66983
04/04/2024 13:25:00*0.66987*0.66996*0.66996*0.66981
04/04/2024 13:30:00*0.66996*0.66995*0.67003*0.66986
04/04/2024 13:35:00*0.66995*0.66998*0.67003*0.66991
04/04/2024 13:40:00*0.66998*0.66994*0.67001*0.66991
04/04/2024 13:45:00*0.66994*0.66982*0.66997*0.6698
04/04/2024 13:50:00*0.66982*0.66956*0.66983*0.66956
04/04/2024 13:55:00*0.66956*0.66957*0.66967*0.66951
04/04/2024 14:00:00*0.66957*0.6695*0.66971*0.6695
04/04/2024 14:05:00*0.6695*0.66948*0.6696*0.66946
04/04/2024 14:10:00*0.66948*0.6695*0.66955*0.66943
04/04/2024 14:15:00*0.6695*0.66922*0.6695*0.66922
04/04/2024 14:20:00*0.66922*0.66888*0.66925*0.66888
04/04/2024 14:25:00*0.66888*0.66885*0.66892*0.66865
04/04/2024 14:30:00*0.66885*0.66878*0.6689*0.66871
04/04/2024 14:35:00*0.66878*0.66831*0.66878*0.66829
04/04/2024 14:40:00*0.66831*0.66843*0.6686*0.66822
04/04/2024 14:45:00*0.66843*0.66817*0.66843*0.66817
04/04/2024 14:50:00*0.66817*0.6681*0.66821*0.66801
04/04/2024 14:55:00*0.6681*0.66716*0.6681*0.66714
04/04/2024 15:00:00*0.66716*0.66685*0.66716*0.66647
04/04/2024 15:05:00*0.66685*0.6669*0.66697*0.66654
04/04/2024 15:10:00*0.6669*0.66697*0.6671*0.66686
04/04/2024 15:15:00*0.66697*0.66676*0.66697*0.6664
04/04/2024 15:20:00*0.66676*0.6659*0.66678*0.66583
04/04/2024 15:25:00*0.6659*0.66632*0.66652*0.66589
04/04/2024 15:30:00*0.66632*0.66594*0.66635*0.66586
04/04/2024 15:35:00*0.66594*0.66591*0.66615*0.66578
04/04/2024 15:40:00*0.66591*0.66549*0.66591*0.66541
04/04/2024 15:45:00*0.66549*0.66528*0.6656*0.6651
04/04/2024 15:50:00*0.66528*0.66487*0.66531*0.66469
04/04/2024 15:55:00*0.66487*0.6649*0.66507*0.66469
04/04/2024 16:00:00*0.6649*0.66488*0.665*0.66481
04/04/2024 16:05:00*0.66488*0.66501*0.66504*0.66476
04/04/2024 16:10:00*0.66501*0.66545*0.66545*0.66496
04/04/2024 16:15:00*0.66545*0.66539*0.66545*0.66531
04/04/2024 16:20:00*0.66539*0.66536*0.66544*0.66532
04/04/2024 16:25:00*0.66536*0.66519*0.66536*0.66508
04/04/2024 16:30:00*0.66519*0.66539*0.66542*0.66515
04/04/2024 16:35:00*0.66539*0.6654*0.66545*0.66536
04/04/2024 16:40:00*0.6654*0.66519*0.66541*0.66514
04/04/2024 16:45:00*0.66519*0.66528*0.66528*0.66516
04/04/2024 16:50:00*0.66528*0.66528*0.6653*0.66515
04/04/2024 16:55:00*0.66528*0.6653*0.66536*0.66525
04/04/2024 17:00:00*0.6653*0.66444*0.66541*0.66435
