04/02/2024 17:05:00*0.66838*0.66823*0.66838*0.66794
04/02/2024 17:10:00*0.66823*0.66867*0.66898*0.66807
04/02/2024 17:15:00*0.66867*0.66898*0.669*0.66865
04/02/2024 17:20:00*0.66898*0.66912*0.66912*0.66898
04/02/2024 17:25:00*0.66912*0.66898*0.66913*0.66894
04/02/2024 17:30:00*0.66898*0.66892*0.66901*0.66886
04/02/2024 17:35:00*0.66892*0.66905*0.66905*0.6689
04/02/2024 17:40:00*0.66905*0.66911*0.66912*0.66902
04/02/2024 17:45:00*0.66911*0.66909*0.66912*0.66902
04/02/2024 17:50:00*0.66909*0.66911*0.66917*0.66904
04/02/2024 17:55:00*0.66911*0.66915*0.66919*0.6691
04/02/2024 18:00:00*0.66915*0.66889*0.66915*0.66886
04/02/2024 18:05:00*0.66889*0.66909*0.66921*0.66881
04/02/2024 18:10:00*0.66909*0.66905*0.6691*0.66905
04/02/2024 18:15:00*0.66905*0.66905*0.66907*0.66897
04/02/2024 18:20:00*0.66905*0.6691*0.66911*0.66901
04/02/2024 18:25:00*0.6691*0.66916*0.66916*0.66909
04/02/2024 18:30:00*0.66916*0.66916*0.66918*0.66912
04/02/2024 18:35:00*0.66916*0.66915*0.66925*0.66913
04/02/2024 18:40:00*0.66915*0.66918*0.66921*0.66915
04/02/2024 18:45:00*0.66918*0.66917*0.66922*0.66915
04/02/2024 18:50:00*0.66917*0.6692*0.66921*0.66915
04/02/2024 18:55:00*0.6692*0.66919*0.66924*0.66917
04/02/2024 19:00:00*0.66919*0.66927*0.66927*0.66915
04/02/2024 19:05:00*0.66927*0.66924*0.66928*0.66923
04/02/2024 19:10:00*0.66924*0.6692*0.66925*0.66918
04/02/2024 19:15:00*0.6692*0.66915*0.66921*0.66915
04/02/2024 19:20:00*0.66915*0.66908*0.66918*0.66908
04/02/2024 19:25:00*0.66908*0.66916*0.66917*0.66908
04/02/2024 19:30:00*0.66916*0.66923*0.66924*0.66916
04/02/2024 19:35:00*0.66923*0.66925*0.66929*0.66923
04/02/2024 19:40:00*0.66925*0.6692*0.66925*0.6692
04/02/2024 19:45:00*0.6692*0.66919*0.66921*0.66913
04/02/2024 19:50:00*0.66919*0.66921*0.66925*0.66915
04/02/2024 19:55:00*0.66921*0.66916*0.66924*0.66908
04/02/2024 20:00:00*0.66916*0.66909*0.66917*0.66909
04/02/2024 20:05:00*0.66909*0.66905*0.66913*0.669
04/02/2024 20:10:00*0.66905*0.66904*0.6691*0.66899
04/02/2024 20:15:00*0.66904*0.669*0.66911*0.66896
04/02/2024 20:20:00*0.669*0.66901*0.66902*0.66896
04/02/2024 20:25:00*0.66901*0.66903*0.66906*0.66897
04/02/2024 20:30:00*0.66903*0.66905*0.66912*0.66899
04/02/2024 20:35:00*0.66905*0.66908*0.66909*0.66899
04/02/2024 20:40:00*0.66908*0.66911*0.66917*0.66906
04/02/2024 20:45:00*0.66911*0.66917*0.66919*0.66911
04/02/2024 20:50:00*0.66917*0.6691*0.66917*0.66908
04/02/2024 20:55:00*0.6691*0.66908*0.6691*0.66903
04/02/2024 21:00:00*0.66908*0.66905*0.66916*0.66904
04/02/2024 21:05:00*0.66905*0.66928*0.66929*0.66904
04/02/2024 21:10:00*0.66928*0.66933*0.66934*0.66923
04/02/2024 21:15:00*0.66933*0.6692*0.66933*0.66917
04/02/2024 21:20:00*0.6692*0.66908*0.66922*0.669
04/02/2024 21:25:00*0.66908*0.66899*0.66916*0.66896
04/02/2024 21:30:00*0.66899*0.66903*0.66909*0.66898
04/02/2024 21:35:00*0.66903*0.66899*0.66907*0.66894
04/02/2024 21:40:00*0.66899*0.66894*0.66899*0.66886
04/02/2024 21:45:00*0.66894*0.66891*0.66894*0.66889
04/02/2024 21:50:00*0.66891*0.66893*0.66897*0.66888
04/02/2024 21:55:00*0.66893*0.66883*0.66897*0.66881
04/02/2024 22:00:00*0.66883*0.66881*0.66891*0.66881
04/02/2024 22:05:00*0.66881*0.66883*0.66884*0.66878
04/02/2024 22:10:00*0.66883*0.66885*0.66887*0.66875
04/02/2024 22:15:00*0.66885*0.6689*0.66897*0.66879
04/02/2024 22:20:00*0.6689*0.6689*0.66891*0.66887
04/02/2024 22:25:00*0.6689*0.66896*0.66904*0.6689
04/02/2024 22:30:00*0.66896*0.66901*0.66906*0.66896
04/02/2024 22:35:00*0.66901*0.66907*0.66908*0.66897
04/02/2024 22:40:00*0.66907*0.6691*0.6691*0.66901
04/02/2024 22:45:00*0.6691*0.66915*0.66916*0.66908
04/02/2024 22:50:00*0.66915*0.66911*0.66915*0.6691
04/02/2024 22:55:00*0.66911*0.66912*0.66913*0.66906
04/02/2024 23:00:00*0.66912*0.66917*0.66918*0.66911
04/02/2024 23:05:00*0.66917*0.66915*0.66923*0.66915
04/02/2024 23:10:00*0.66915*0.66918*0.6692*0.66912
04/02/2024 23:15:00*0.66918*0.66927*0.66929*0.66915
04/02/2024 23:20:00*0.66927*0.66927*0.66936*0.66925
04/02/2024 23:25:00*0.66927*0.66932*0.66934*0.66926
04/02/2024 23:30:00*0.66932*0.66941*0.66942*0.6693
04/02/2024 23:35:00*0.66941*0.66941*0.66943*0.66937
04/02/2024 23:40:00*0.66941*0.6693*0.66942*0.6693
04/02/2024 23:45:00*0.6693*0.66942*0.66944*0.6693
04/02/2024 23:50:00*0.66942*0.66939*0.66942*0.66937
04/02/2024 23:55:00*0.66939*0.66942*0.66948*0.66939
04/03/2024 00:00:00*0.66942*0.6694*0.66944*0.66938
04/03/2024 00:05:00*0.6694*0.66938*0.66946*0.66938
04/03/2024 00:10:00*0.66938*0.66942*0.66946*0.66937
04/03/2024 00:15:00*0.66942*0.6694*0.66943*0.66936
04/03/2024 00:20:00*0.6694*0.66932*0.6694*0.66931
04/03/2024 00:25:00*0.66932*0.66936*0.66937*0.6693
04/03/2024 00:30:00*0.66936*0.66935*0.66941*0.66933
04/03/2024 00:35:00*0.66935*0.66939*0.66941*0.66932
04/03/2024 00:40:00*0.66939*0.6694*0.66945*0.66937
04/03/2024 00:45:00*0.6694*0.66941*0.66943*0.66938
04/03/2024 00:50:00*0.66941*0.66936*0.66943*0.66932
04/03/2024 00:55:00*0.66936*0.6693*0.66942*0.6693
04/03/2024 01:00:00*0.6693*0.66924*0.66932*0.66922
04/03/2024 01:05:00*0.66924*0.66916*0.66927*0.66913
04/03/2024 01:10:00*0.66916*0.66913*0.66921*0.66912
04/03/2024 01:15:00*0.66913*0.66911*0.6692*0.66911
04/03/2024 01:20:00*0.66911*0.66919*0.66919*0.66911
04/03/2024 01:25:00*0.66919*0.66913*0.66919*0.66911
04/03/2024 01:30:00*0.66913*0.66917*0.66917*0.66911
04/03/2024 01:35:00*0.66917*0.66912*0.66921*0.66909
04/03/2024 01:40:00*0.66912*0.66908*0.66919*0.66908
04/03/2024 01:45:00*0.66908*0.66907*0.6691*0.66902
04/03/2024 01:50:00*0.66907*0.66908*0.66915*0.66905
04/03/2024 01:55:00*0.66908*0.66905*0.6691*0.66898
04/03/2024 02:00:00*0.66905*0.66904*0.6691*0.66903
04/03/2024 02:05:00*0.66904*0.66919*0.66923*0.66902
04/03/2024 02:10:00*0.66919*0.66923*0.66928*0.66917
04/03/2024 02:15:00*0.66923*0.66931*0.66931*0.6692
04/03/2024 02:20:00*0.66931*0.66941*0.66942*0.66928
04/03/2024 02:25:00*0.66941*0.66938*0.66943*0.66932
04/03/2024 02:30:00*0.66938*0.6695*0.66951*0.66935
04/03/2024 02:35:00*0.6695*0.66944*0.66951*0.66929
04/03/2024 02:40:00*0.66944*0.66957*0.6696*0.66934
04/03/2024 02:45:00*0.66957*0.66955*0.66968*0.66953
04/03/2024 02:50:00*0.66955*0.66955*0.66963*0.66944
04/03/2024 02:55:00*0.66955*0.6694*0.66957*0.66938
04/03/2024 03:00:00*0.6694*0.66967*0.66972*0.66938
04/03/2024 03:05:00*0.66967*0.66978*0.66982*0.66966
04/03/2024 03:10:00*0.66978*0.66966*0.66978*0.66965
04/03/2024 03:15:00*0.66966*0.6697*0.66971*0.6696
04/03/2024 03:20:00*0.6697*0.66966*0.66977*0.66966
04/03/2024 03:25:00*0.66966*0.66966*0.66973*0.66957
04/03/2024 03:30:00*0.66966*0.66954*0.6697*0.66952
04/03/2024 03:35:00*0.66954*0.66963*0.66964*0.66947
04/03/2024 03:40:00*0.66963*0.66946*0.66965*0.66936
04/03/2024 03:45:00*0.66946*0.66906*0.66946*0.66899
04/03/2024 03:50:00*0.66906*0.66866*0.66907*0.66866
04/03/2024 03:55:00*0.66866*0.66873*0.66879*0.66861
04/03/2024 04:00:00*0.66873*0.66894*0.669*0.66871
04/03/2024 04:05:00*0.66894*0.66864*0.66895*0.66863
04/03/2024 04:10:00*0.66864*0.66878*0.66883*0.66858
04/03/2024 04:15:00*0.66878*0.6688*0.66882*0.66871
04/03/2024 04:20:00*0.6688*0.66867*0.66883*0.66857
04/03/2024 04:25:00*0.66867*0.66863*0.6688*0.66859
04/03/2024 04:30:00*0.66863*0.66822*0.66863*0.66822
04/03/2024 04:35:00*0.66822*0.66842*0.66854*0.66821
04/03/2024 04:40:00*0.66842*0.66877*0.66879*0.6684
04/03/2024 04:45:00*0.66877*0.66873*0.66881*0.66867
04/03/2024 04:50:00*0.66873*0.66882*0.66888*0.6687
04/03/2024 04:55:00*0.66882*0.6688*0.66886*0.66872
04/03/2024 05:00:00*0.6688*0.66862*0.66882*0.66861
04/03/2024 05:05:00*0.66862*0.66883*0.66886*0.66861
04/03/2024 05:10:00*0.66883*0.66881*0.66885*0.66871
04/03/2024 05:15:00*0.66881*0.66894*0.66904*0.66879
04/03/2024 05:20:00*0.66894*0.66882*0.66897*0.66881
04/03/2024 05:25:00*0.66882*0.66911*0.66914*0.6688
04/03/2024 05:30:00*0.66911*0.66917*0.66922*0.66908
04/03/2024 05:35:00*0.66917*0.66929*0.66931*0.66906
04/03/2024 05:40:00*0.66929*0.66946*0.66949*0.66926
04/03/2024 05:45:00*0.66946*0.66938*0.66947*0.66933
04/03/2024 05:50:00*0.66938*0.66935*0.66944*0.66929
04/03/2024 05:55:00*0.66935*0.6696*0.66962*0.66935
04/03/2024 06:00:00*0.6696*0.66963*0.66965*0.66955
04/03/2024 06:05:00*0.66963*0.66938*0.66964*0.66937
04/03/2024 06:10:00*0.66938*0.66921*0.6694*0.66918
04/03/2024 06:15:00*0.66921*0.66919*0.66926*0.66917
04/03/2024 06:20:00*0.66919*0.66923*0.66932*0.66917
04/03/2024 06:25:00*0.66923*0.66906*0.66927*0.66906
04/03/2024 06:30:00*0.66906*0.66888*0.66906*0.66888
04/03/2024 06:35:00*0.66888*0.66894*0.66894*0.66883
04/03/2024 06:40:00*0.66894*0.66891*0.66899*0.66884
04/03/2024 06:45:00*0.66891*0.66899*0.66901*0.66889
04/03/2024 06:50:00*0.66899*0.66903*0.66903*0.66892
04/03/2024 06:55:00*0.66903*0.66897*0.66905*0.66895
04/03/2024 07:00:00*0.66897*0.66904*0.66905*0.66891
04/03/2024 07:05:00*0.66904*0.66904*0.66908*0.6689
04/03/2024 07:10:00*0.66904*0.6691*0.6691*0.66901
04/03/2024 07:15:00*0.6691*0.66897*0.66916*0.66894
04/03/2024 07:20:00*0.66897*0.66904*0.66905*0.66895
04/03/2024 07:25:00*0.66904*0.6692*0.66923*0.66904
04/03/2024 07:30:00*0.6692*0.66927*0.66928*0.66911
04/03/2024 07:35:00*0.66927*0.66933*0.66936*0.66922
04/03/2024 07:40:00*0.66933*0.66932*0.6694*0.66924
04/03/2024 07:45:00*0.66932*0.66932*0.6694*0.66924
04/03/2024 07:50:00*0.66932*0.66932*0.66933*0.6692
04/03/2024 07:55:00*0.66932*0.66932*0.66938*0.66925
04/03/2024 08:00:00*0.66932*0.66935*0.66938*0.66922
04/03/2024 08:05:00*0.66935*0.66929*0.66947*0.66928
04/03/2024 08:10:00*0.66929*0.66928*0.66936*0.66922
04/03/2024 08:15:00*0.66928*0.66904*0.66938*0.66893
04/03/2024 08:20:00*0.66904*0.66931*0.66936*0.66902
04/03/2024 08:25:00*0.66931*0.66962*0.66964*0.66929
04/03/2024 08:30:00*0.66962*0.66966*0.66977*0.66959
04/03/2024 08:35:00*0.66966*0.66965*0.6698*0.66959
04/03/2024 08:40:00*0.66965*0.66986*0.66995*0.66965
04/03/2024 08:45:00*0.66986*0.66968*0.6699*0.66951
04/03/2024 08:50:00*0.66968*0.66983*0.66985*0.66968
04/03/2024 08:55:00*0.66983*0.66975*0.66991*0.66969
04/03/2024 09:00:00*0.66975*0.66981*0.6699*0.66971
04/03/2024 09:05:00*0.66981*0.6697*0.66989*0.66949
04/03/2024 09:10:00*0.6697*0.66973*0.66977*0.66963
04/03/2024 09:15:00*0.66973*0.66942*0.66978*0.66942
04/03/2024 09:20:00*0.66942*0.66931*0.66944*0.66921
04/03/2024 09:25:00*0.66931*0.66941*0.66951*0.66928
04/03/2024 09:30:00*0.66941*0.66927*0.66945*0.66925
04/03/2024 09:35:00*0.66927*0.66963*0.6697*0.66927
04/03/2024 09:40:00*0.66963*0.67016*0.67018*0.66953
04/03/2024 09:45:00*0.67016*0.67041*0.67049*0.67016
04/03/2024 09:50:00*0.67041*0.67039*0.67061*0.67036
04/03/2024 09:55:00*0.67039*0.67022*0.67049*0.67021
04/03/2024 10:00:00*0.67022*0.67013*0.67024*0.66992
04/03/2024 10:05:00*0.67013*0.66978*0.67013*0.66936
04/03/2024 10:10:00*0.66978*0.66989*0.6699*0.66952
04/03/2024 10:15:00*0.66989*0.66988*0.67009*0.66981
04/03/2024 10:20:00*0.66988*0.66951*0.66993*0.66945
04/03/2024 10:25:00*0.66951*0.6696*0.66971*0.66939
04/03/2024 10:30:00*0.6696*0.66966*0.66974*0.66952
04/03/2024 10:35:00*0.66966*0.66997*0.67*0.66965
04/03/2024 10:40:00*0.66997*0.67009*0.67034*0.66997
04/03/2024 10:45:00*0.67009*0.66985*0.6701*0.66977
04/03/2024 10:50:00*0.66985*0.67028*0.67028*0.66985
04/03/2024 10:55:00*0.67028*0.67009*0.67049*0.67004
04/03/2024 11:00:00*0.67009*0.66993*0.67009*0.66981
04/03/2024 11:05:00*0.66993*0.66982*0.67014*0.66982
04/03/2024 11:10:00*0.66982*0.66966*0.66989*0.66953
04/03/2024 11:15:00*0.66966*0.66916*0.66966*0.66908
04/03/2024 11:20:00*0.66916*0.66929*0.6695*0.6689
04/03/2024 11:25:00*0.66929*0.66877*0.66929*0.66872
04/03/2024 11:30:00*0.66877*0.6686*0.6688*0.66838
04/03/2024 11:35:00*0.6686*0.6683*0.66869*0.66828
04/03/2024 11:40:00*0.6683*0.66837*0.66855*0.66823
04/03/2024 11:45:00*0.66837*0.66867*0.66871*0.66834
04/03/2024 11:50:00*0.66867*0.66823*0.66869*0.66816
04/03/2024 11:55:00*0.66823*0.66817*0.66837*0.66807
04/03/2024 12:00:00*0.66817*0.66827*0.66827*0.66803
04/03/2024 12:05:00*0.66827*0.66825*0.6683*0.66817
04/03/2024 12:10:00*0.66825*0.66824*0.66846*0.6682
04/03/2024 12:15:00*0.66824*0.66821*0.66827*0.66809
04/03/2024 12:20:00*0.66821*0.66821*0.66826*0.66812
04/03/2024 12:25:00*0.66821*0.66788*0.66821*0.6678
04/03/2024 12:30:00*0.66788*0.66782*0.66799*0.6678
04/03/2024 12:35:00*0.66782*0.66775*0.66786*0.66756
04/03/2024 12:40:00*0.66775*0.66771*0.66789*0.66766
04/03/2024 12:45:00*0.66771*0.66809*0.66811*0.66767
04/03/2024 12:50:00*0.66809*0.6679*0.6681*0.66788
04/03/2024 12:55:00*0.6679*0.66788*0.66792*0.66777
04/03/2024 13:00:00*0.66788*0.66788*0.66799*0.66785
04/03/2024 13:05:00*0.66788*0.66808*0.66809*0.66787
04/03/2024 13:10:00*0.66808*0.66799*0.66809*0.66794
04/03/2024 13:15:00*0.66799*0.66783*0.66805*0.6678
04/03/2024 13:20:00*0.66783*0.66793*0.66794*0.66768
04/03/2024 13:25:00*0.66793*0.66787*0.66794*0.66779
04/03/2024 13:30:00*0.66787*0.66804*0.66805*0.66784
04/03/2024 13:35:00*0.66804*0.66807*0.6681*0.66794
04/03/2024 13:40:00*0.66807*0.66801*0.66808*0.668
04/03/2024 13:45:00*0.66801*0.66803*0.66811*0.66799
04/03/2024 13:50:00*0.66803*0.66812*0.66813*0.66803
04/03/2024 13:55:00*0.66812*0.66804*0.66812*0.66799
04/03/2024 14:00:00*0.66804*0.66801*0.66807*0.66798
04/03/2024 14:05:00*0.66801*0.66787*0.66807*0.66786
04/03/2024 14:10:00*0.66787*0.6678*0.66789*0.66779
04/03/2024 14:15:00*0.6678*0.66756*0.66781*0.66755
04/03/2024 14:20:00*0.66756*0.66745*0.66759*0.66739
04/03/2024 14:25:00*0.66745*0.66751*0.66752*0.66738
04/03/2024 14:30:00*0.66751*0.6674*0.66751*0.66738
04/03/2024 14:35:00*0.6674*0.66737*0.6674*0.66728
04/03/2024 14:40:00*0.66737*0.66726*0.66737*0.66721
04/03/2024 14:45:00*0.66726*0.66737*0.66737*0.66725
04/03/2024 14:50:00*0.66737*0.66753*0.66755*0.66726
04/03/2024 14:55:00*0.66753*0.66759*0.66759*0.66748
04/03/2024 15:00:00*0.66759*0.66749*0.6676*0.66736
04/03/2024 15:05:00*0.66749*0.66735*0.66752*0.66732
04/03/2024 15:10:00*0.66735*0.66734*0.6674*0.66729
04/03/2024 15:15:00*0.66734*0.66727*0.66738*0.66723
04/03/2024 15:20:00*0.66727*0.66723*0.66727*0.66715
04/03/2024 15:25:00*0.66723*0.66725*0.66735*0.66723
04/03/2024 15:30:00*0.66725*0.66739*0.66739*0.66724
04/03/2024 15:35:00*0.66739*0.66733*0.66741*0.66729
04/03/2024 15:40:00*0.66733*0.66752*0.66752*0.66733
04/03/2024 15:45:00*0.66752*0.66753*0.66758*0.6675
04/03/2024 15:50:00*0.66753*0.66745*0.66753*0.66742
04/03/2024 15:55:00*0.66745*0.66738*0.66745*0.66735
04/03/2024 16:00:00*0.66738*0.66733*0.66742*0.6673
04/03/2024 16:05:00*0.66733*0.66727*0.66734*0.66724
04/03/2024 16:10:00*0.66727*0.66727*0.66728*0.66721
04/03/2024 16:15:00*0.66727*0.66725*0.66733*0.66725
04/03/2024 16:20:00*0.66725*0.66738*0.66741*0.66724
04/03/2024 16:25:00*0.66738*0.66732*0.6674*0.66732
04/03/2024 16:30:00*0.66732*0.66735*0.66735*0.6673
04/03/2024 16:35:00*0.66735*0.6674*0.6674*0.66727
04/03/2024 16:40:00*0.6674*0.66744*0.66748*0.6674
04/03/2024 16:45:00*0.66744*0.66735*0.66748*0.66733
04/03/2024 16:50:00*0.66735*0.6673*0.66738*0.66726
04/03/2024 16:55:00*0.6673*0.66733*0.66737*0.66729
04/03/2024 17:00:00*0.66733*0.66667*0.66736*0.66641
