04/01/2024 17:05:00*0.66557*0.66557*0.66557*0.66557
04/01/2024 17:10:00*0.66557*0.66595*0.66597*0.66553
04/01/2024 17:15:00*0.66595*0.6657*0.66596*0.66568
04/01/2024 17:20:00*0.6657*0.66541*0.66614*0.66523
04/01/2024 17:25:00*0.66541*0.66556*0.66598*0.66539
04/01/2024 17:30:00*0.66556*0.66572*0.66573*0.66545
04/01/2024 17:35:00*0.66572*0.66587*0.66592*0.66565
04/01/2024 17:40:00*0.66587*0.66593*0.66593*0.66572
04/01/2024 17:45:00*0.66593*0.66569*0.66594*0.66563
04/01/2024 17:50:00*0.66569*0.66559*0.66598*0.66554
04/01/2024 17:55:00*0.66559*0.66594*0.66594*0.66553
04/01/2024 18:00:00*0.66594*0.66579*0.66594*0.66565
04/01/2024 18:05:00*0.66579*0.66613*0.66616*0.66577
04/01/2024 18:10:00*0.66613*0.6661*0.66613*0.66599
04/01/2024 18:15:00*0.6661*0.66614*0.66617*0.66599
04/01/2024 18:20:00*0.66614*0.66617*0.6662*0.66611
04/01/2024 18:25:00*0.66617*0.66625*0.66625*0.66617
04/01/2024 18:30:00*0.66625*0.6663*0.66632*0.66625
04/01/2024 18:35:00*0.6663*0.66631*0.66637*0.6663
04/01/2024 18:40:00*0.66631*0.66639*0.66643*0.66631
04/01/2024 18:45:00*0.66639*0.66642*0.66643*0.66634
04/01/2024 18:50:00*0.66642*0.66643*0.66645*0.6664
04/01/2024 18:55:00*0.66643*0.66638*0.66646*0.66636
04/01/2024 19:00:00*0.66638*0.66637*0.66644*0.66637
04/01/2024 19:05:00*0.66637*0.66643*0.66645*0.66634
04/01/2024 19:10:00*0.66643*0.6666*0.6666*0.66643
04/01/2024 19:15:00*0.6666*0.66655*0.66664*0.6665
04/01/2024 19:20:00*0.66655*0.66656*0.66659*0.66652
04/01/2024 19:25:00*0.66656*0.66661*0.66667*0.66656
04/01/2024 19:30:00*0.66661*0.6666*0.66667*0.66658
04/01/2024 19:35:00*0.6666*0.66665*0.66668*0.6666
04/01/2024 19:40:00*0.66665*0.66665*0.66667*0.6666
04/01/2024 19:45:00*0.66665*0.66657*0.66668*0.66654
04/01/2024 19:50:00*0.66657*0.6666*0.66661*0.66652
04/01/2024 19:55:00*0.6666*0.66659*0.66663*0.66655
04/01/2024 20:00:00*0.66659*0.66662*0.66665*0.66658
04/01/2024 20:05:00*0.66662*0.66672*0.66678*0.66655
04/01/2024 20:10:00*0.66672*0.66678*0.66678*0.66668
04/01/2024 20:15:00*0.66678*0.66668*0.6668*0.66666
04/01/2024 20:20:00*0.66668*0.66681*0.66684*0.66666
04/01/2024 20:25:00*0.66681*0.6668*0.66681*0.66667
04/01/2024 20:30:00*0.6668*0.66688*0.66688*0.66678
04/01/2024 20:35:00*0.66688*0.66679*0.66688*0.66675
04/01/2024 20:40:00*0.66679*0.66679*0.66689*0.66674
04/01/2024 20:45:00*0.66679*0.66672*0.66679*0.66668
04/01/2024 20:50:00*0.66672*0.66669*0.6668*0.66668
04/01/2024 20:55:00*0.66669*0.6667*0.66674*0.66664
04/01/2024 21:00:00*0.6667*0.66668*0.66675*0.66667
04/01/2024 21:05:00*0.66668*0.6668*0.66684*0.66667
04/01/2024 21:10:00*0.6668*0.66673*0.66687*0.66672
04/01/2024 21:15:00*0.66673*0.66673*0.66676*0.66669
04/01/2024 21:20:00*0.66673*0.66674*0.66685*0.66668
04/01/2024 21:25:00*0.66674*0.66688*0.66694*0.66673
04/01/2024 21:30:00*0.66688*0.6669*0.66694*0.66684
04/01/2024 21:35:00*0.6669*0.66705*0.66705*0.66688
04/01/2024 21:40:00*0.66705*0.66702*0.66707*0.66697
04/01/2024 21:45:00*0.66702*0.66709*0.66713*0.66699
04/01/2024 21:50:00*0.66709*0.66705*0.66711*0.66704
04/01/2024 21:55:00*0.66705*0.66713*0.66714*0.66705
04/01/2024 22:00:00*0.66713*0.66714*0.66718*0.66711
04/01/2024 22:05:00*0.66714*0.6671*0.66716*0.66705
04/01/2024 22:10:00*0.6671*0.66719*0.66724*0.66708
04/01/2024 22:15:00*0.66719*0.66717*0.66722*0.66711
04/01/2024 22:20:00*0.66717*0.66716*0.66724*0.66716
04/01/2024 22:25:00*0.66716*0.66714*0.6672*0.66712
04/01/2024 22:30:00*0.66714*0.66709*0.66715*0.66709
04/01/2024 22:35:00*0.66709*0.66711*0.66713*0.66706
04/01/2024 22:40:00*0.66711*0.66705*0.66711*0.66704
04/01/2024 22:45:00*0.66705*0.66702*0.66706*0.667
04/01/2024 22:50:00*0.66702*0.667*0.66704*0.667
04/01/2024 22:55:00*0.667*0.66705*0.6671*0.66699
04/01/2024 23:00:00*0.66705*0.66703*0.66714*0.66702
04/01/2024 23:05:00*0.66703*0.66713*0.66714*0.66703
04/01/2024 23:10:00*0.66713*0.66714*0.66719*0.66713
04/01/2024 23:15:00*0.66714*0.66721*0.66724*0.66712
04/01/2024 23:20:00*0.66721*0.66729*0.66732*0.66721
04/01/2024 23:25:00*0.66729*0.66725*0.66731*0.66725
04/01/2024 23:30:00*0.66725*0.66717*0.66725*0.66716
04/01/2024 23:35:00*0.66717*0.6672*0.66724*0.66716
04/01/2024 23:40:00*0.6672*0.6671*0.66723*0.6671
04/01/2024 23:45:00*0.6671*0.66712*0.66714*0.66707
04/01/2024 23:50:00*0.66712*0.66722*0.66723*0.66707
04/01/2024 23:55:00*0.66722*0.66722*0.66726*0.66721
04/02/2024 00:00:00*0.66722*0.66725*0.66732*0.66717
04/02/2024 00:05:00*0.66725*0.66717*0.66731*0.66715
04/02/2024 00:10:00*0.66717*0.66723*0.66723*0.66717
04/02/2024 00:15:00*0.66723*0.66717*0.66723*0.66717
04/02/2024 00:20:00*0.66717*0.66713*0.66719*0.66713
04/02/2024 00:25:00*0.66713*0.6671*0.66716*0.66708
04/02/2024 00:30:00*0.6671*0.66704*0.66713*0.66704
04/02/2024 00:35:00*0.66704*0.66704*0.66706*0.66701
04/02/2024 00:40:00*0.66704*0.66706*0.66709*0.66701
04/02/2024 00:45:00*0.66706*0.66711*0.66712*0.66705
04/02/2024 00:50:00*0.66711*0.66721*0.66721*0.66707
04/02/2024 00:55:00*0.66721*0.66722*0.66724*0.66717
04/02/2024 01:00:00*0.66722*0.66726*0.66729*0.66719
04/02/2024 01:05:00*0.66726*0.66725*0.66731*0.66723
04/02/2024 01:10:00*0.66725*0.66726*0.66729*0.66725
04/02/2024 01:15:00*0.66726*0.66727*0.66729*0.66722
04/02/2024 01:20:00*0.66727*0.66717*0.6673*0.66717
04/02/2024 01:25:00*0.66717*0.66722*0.66725*0.66714
04/02/2024 01:30:00*0.66722*0.66715*0.66722*0.66714
04/02/2024 01:35:00*0.66715*0.66721*0.66732*0.66709
04/02/2024 01:40:00*0.66721*0.66725*0.66731*0.66721
04/02/2024 01:45:00*0.66725*0.66717*0.66725*0.6671
04/02/2024 01:50:00*0.66717*0.66707*0.66721*0.66697
04/02/2024 01:55:00*0.66707*0.66718*0.66718*0.66703
04/02/2024 02:00:00*0.66718*0.66726*0.66729*0.66716
04/02/2024 02:05:00*0.66726*0.66737*0.66743*0.66713
04/02/2024 02:10:00*0.66737*0.66756*0.66757*0.66735
04/02/2024 02:15:00*0.66756*0.66776*0.66778*0.66755
04/02/2024 02:20:00*0.66776*0.6678*0.66785*0.6677
04/02/2024 02:25:00*0.6678*0.66769*0.66782*0.66761
04/02/2024 02:30:00*0.66769*0.66795*0.66796*0.66766
04/02/2024 02:35:00*0.66795*0.66824*0.6683*0.66793
04/02/2024 02:40:00*0.66824*0.66832*0.66837*0.66816
04/02/2024 02:45:00*0.66832*0.66826*0.66836*0.66818
04/02/2024 02:50:00*0.66826*0.66793*0.66827*0.6679
04/02/2024 02:55:00*0.66793*0.66806*0.66811*0.66791
04/02/2024 03:00:00*0.66806*0.66829*0.6683*0.66805
04/02/2024 03:05:00*0.66829*0.66878*0.66879*0.66829
04/02/2024 03:10:00*0.66878*0.66889*0.66891*0.66869
04/02/2024 03:15:00*0.66889*0.66902*0.66906*0.66872
04/02/2024 03:20:00*0.66902*0.66906*0.66909*0.66886
04/02/2024 03:25:00*0.66906*0.66887*0.66911*0.66883
04/02/2024 03:30:00*0.66887*0.66865*0.66891*0.66863
04/02/2024 03:35:00*0.66865*0.66908*0.66913*0.66847
04/02/2024 03:40:00*0.66908*0.66893*0.6692*0.66891
04/02/2024 03:45:00*0.66893*0.66875*0.66899*0.66867
04/02/2024 03:50:00*0.66875*0.66882*0.6689*0.66853
04/02/2024 03:55:00*0.66882*0.66866*0.66887*0.66859
04/02/2024 04:00:00*0.66866*0.66885*0.66899*0.66866
04/02/2024 04:05:00*0.66885*0.66945*0.66946*0.66885
04/02/2024 04:10:00*0.66945*0.66963*0.66972*0.66944
04/02/2024 04:15:00*0.66963*0.66959*0.66983*0.66958
04/02/2024 04:20:00*0.66959*0.6696*0.66967*0.66935
04/02/2024 04:25:00*0.6696*0.66974*0.66978*0.66957
04/02/2024 04:30:00*0.66974*0.66976*0.6699*0.66974
04/02/2024 04:35:00*0.66976*0.66968*0.66988*0.66961
04/02/2024 04:40:00*0.66968*0.66976*0.66985*0.6695
04/02/2024 04:45:00*0.66976*0.66978*0.66988*0.66968
04/02/2024 04:50:00*0.66978*0.66999*0.67006*0.66978
04/02/2024 04:55:00*0.66999*0.66962*0.67007*0.66958
04/02/2024 05:00:00*0.66962*0.66964*0.6698*0.66954
04/02/2024 05:05:00*0.66964*0.66951*0.66966*0.66923
04/02/2024 05:10:00*0.66951*0.66948*0.66955*0.66941
04/02/2024 05:15:00*0.66948*0.66945*0.66963*0.66937
04/02/2024 05:20:00*0.66945*0.66969*0.66969*0.66941
04/02/2024 05:25:00*0.66969*0.67015*0.67018*0.66969
04/02/2024 05:30:00*0.67015*0.67014*0.67024*0.67012
04/02/2024 05:35:00*0.67014*0.67017*0.67021*0.66999
04/02/2024 05:40:00*0.67017*0.67027*0.67027*0.67006
04/02/2024 05:45:00*0.67027*0.67002*0.6703*0.67002
04/02/2024 05:50:00*0.67002*0.67007*0.67013*0.66999
04/02/2024 05:55:00*0.67007*0.66988*0.67008*0.66988
04/02/2024 06:00:00*0.66988*0.66965*0.66988*0.66964
04/02/2024 06:05:00*0.66965*0.66956*0.6697*0.66954
04/02/2024 06:10:00*0.66956*0.66971*0.66973*0.66948
04/02/2024 06:15:00*0.66971*0.6696*0.66973*0.66952
04/02/2024 06:20:00*0.6696*0.66956*0.66968*0.66955
04/02/2024 06:25:00*0.66956*0.66945*0.66966*0.66945
04/02/2024 06:30:00*0.66945*0.66938*0.66948*0.66934
04/02/2024 06:35:00*0.66938*0.66943*0.66944*0.66925
04/02/2024 06:40:00*0.66943*0.66947*0.66953*0.66942
04/02/2024 06:45:00*0.66947*0.66962*0.66963*0.66941
04/02/2024 06:50:00*0.66962*0.66952*0.66964*0.66944
04/02/2024 06:55:00*0.66952*0.66949*0.66954*0.66938
04/02/2024 07:00:00*0.66949*0.66949*0.66957*0.66944
04/02/2024 07:05:00*0.66949*0.66942*0.66963*0.66937
04/02/2024 07:10:00*0.66942*0.66943*0.66957*0.66934
04/02/2024 07:15:00*0.66943*0.66951*0.66956*0.66935
04/02/2024 07:20:00*0.66951*0.66957*0.66957*0.66946
04/02/2024 07:25:00*0.66957*0.66941*0.66959*0.6694
04/02/2024 07:30:00*0.66941*0.66933*0.6695*0.66932
04/02/2024 07:35:00*0.66933*0.66921*0.66934*0.6692
04/02/2024 07:40:00*0.66921*0.66924*0.66937*0.66921
04/02/2024 07:45:00*0.66924*0.66937*0.66941*0.66922
04/02/2024 07:50:00*0.66937*0.66953*0.66964*0.66935
04/02/2024 07:55:00*0.66953*0.66944*0.66957*0.66935
04/02/2024 08:00:00*0.66944*0.66926*0.66948*0.66918
04/02/2024 08:05:00*0.66926*0.66948*0.6695*0.66914
04/02/2024 08:10:00*0.66948*0.66972*0.66973*0.66948
04/02/2024 08:15:00*0.66972*0.6696*0.66974*0.66959
04/02/2024 08:20:00*0.6696*0.66943*0.66969*0.66941
04/02/2024 08:25:00*0.66943*0.66907*0.66944*0.66905
04/02/2024 08:30:00*0.66907*0.66932*0.66932*0.66896
04/02/2024 08:35:00*0.66932*0.66939*0.66944*0.66919
04/02/2024 08:40:00*0.66939*0.66909*0.6694*0.66892
04/02/2024 08:45:00*0.66909*0.66897*0.66919*0.66895
04/02/2024 08:50:00*0.66897*0.6688*0.6691*0.6688
04/02/2024 08:55:00*0.6688*0.66888*0.66896*0.66879
04/02/2024 09:00:00*0.66888*0.66892*0.66901*0.66887
04/02/2024 09:05:00*0.66892*0.66886*0.66892*0.66878
04/02/2024 09:10:00*0.66886*0.66873*0.66893*0.66871
04/02/2024 09:15:00*0.66873*0.66841*0.66876*0.66834
04/02/2024 09:20:00*0.66841*0.66816*0.66855*0.6681
04/02/2024 09:25:00*0.66816*0.668*0.66822*0.66796
04/02/2024 09:30:00*0.668*0.66757*0.66802*0.66756
04/02/2024 09:35:00*0.66757*0.66712*0.66763*0.66709
04/02/2024 09:40:00*0.66712*0.66705*0.66729*0.667
04/02/2024 09:45:00*0.66705*0.66736*0.66736*0.66687
04/02/2024 09:50:00*0.66736*0.66714*0.66739*0.66712
04/02/2024 09:55:00*0.66714*0.66734*0.6674*0.66707
04/02/2024 10:00:00*0.66734*0.66734*0.66742*0.66699
04/02/2024 10:05:00*0.66734*0.66754*0.66803*0.66726
04/02/2024 10:10:00*0.66754*0.66767*0.66782*0.66737
04/02/2024 10:15:00*0.66767*0.6675*0.66786*0.66742
04/02/2024 10:20:00*0.6675*0.66776*0.66779*0.6675
04/02/2024 10:25:00*0.66776*0.66746*0.66794*0.66739
04/02/2024 10:30:00*0.66746*0.66757*0.66767*0.66737
04/02/2024 10:35:00*0.66757*0.66774*0.6678*0.66748
04/02/2024 10:40:00*0.66774*0.66768*0.6678*0.66765
04/02/2024 10:45:00*0.66768*0.66779*0.66786*0.6676
04/02/2024 10:50:00*0.66779*0.66781*0.66795*0.66762
04/02/2024 10:55:00*0.66781*0.66737*0.66782*0.66735
04/02/2024 11:00:00*0.66737*0.66732*0.66769*0.6672
04/02/2024 11:05:00*0.66732*0.66741*0.66758*0.66725
04/02/2024 11:10:00*0.66741*0.66755*0.66756*0.66738
04/02/2024 11:15:00*0.66755*0.66797*0.66797*0.66753
04/02/2024 11:20:00*0.66797*0.66775*0.66797*0.66772
04/02/2024 11:25:00*0.66775*0.66777*0.66782*0.66761
04/02/2024 11:30:00*0.66777*0.66785*0.66788*0.6677
04/02/2024 11:35:00*0.66785*0.66797*0.66814*0.66767
04/02/2024 11:40:00*0.66797*0.66797*0.668*0.66773
04/02/2024 11:45:00*0.66797*0.66798*0.66819*0.66787
04/02/2024 11:50:00*0.66798*0.66795*0.66812*0.6676
04/02/2024 11:55:00*0.66795*0.66798*0.66811*0.66795
04/02/2024 12:00:00*0.66798*0.66825*0.66833*0.66798
04/02/2024 12:05:00*0.66825*0.66823*0.6683*0.66808
04/02/2024 12:10:00*0.66823*0.66821*0.6683*0.66814
04/02/2024 12:15:00*0.66821*0.66799*0.66821*0.66791
04/02/2024 12:20:00*0.66799*0.66795*0.66808*0.66791
04/02/2024 12:25:00*0.66795*0.66811*0.66814*0.66793
04/02/2024 12:30:00*0.66811*0.66799*0.66811*0.66784
04/02/2024 12:35:00*0.66799*0.66806*0.66807*0.66785
04/02/2024 12:40:00*0.66806*0.66804*0.66812*0.66797
04/02/2024 12:45:00*0.66804*0.66801*0.66813*0.66798
04/02/2024 12:50:00*0.66801*0.66812*0.66813*0.66797
04/02/2024 12:55:00*0.66812*0.66824*0.66831*0.66811
04/02/2024 13:00:00*0.66824*0.66828*0.66838*0.66824
04/02/2024 13:05:00*0.66828*0.66839*0.66841*0.66825
04/02/2024 13:10:00*0.66839*0.66834*0.66844*0.66833
04/02/2024 13:15:00*0.66834*0.6683*0.66838*0.66828
04/02/2024 13:20:00*0.6683*0.66834*0.66838*0.6683
04/02/2024 13:25:00*0.66834*0.66837*0.66843*0.66833
04/02/2024 13:30:00*0.66837*0.66839*0.6684*0.66833
04/02/2024 13:35:00*0.66839*0.66838*0.66841*0.66832
04/02/2024 13:40:00*0.66838*0.66834*0.66842*0.66834
04/02/2024 13:45:00*0.66834*0.6683*0.66837*0.66825
04/02/2024 13:50:00*0.6683*0.66851*0.66851*0.66823
04/02/2024 13:55:00*0.66851*0.66825*0.66854*0.66822
04/02/2024 14:00:00*0.66825*0.66835*0.66839*0.66823
04/02/2024 14:05:00*0.66835*0.66828*0.66844*0.66826
04/02/2024 14:10:00*0.66828*0.66844*0.66847*0.66826
04/02/2024 14:15:00*0.66844*0.66833*0.66844*0.66829
04/02/2024 14:20:00*0.66833*0.66839*0.66846*0.66833
04/02/2024 14:25:00*0.66839*0.66837*0.66842*0.66833
04/02/2024 14:30:00*0.66837*0.66865*0.66867*0.66836
04/02/2024 14:35:00*0.66865*0.6687*0.66874*0.66865
04/02/2024 14:40:00*0.6687*0.66875*0.66878*0.66866
04/02/2024 14:45:00*0.66875*0.66879*0.66888*0.66874
04/02/2024 14:50:00*0.66879*0.66882*0.66884*0.66876
04/02/2024 14:55:00*0.66882*0.6688*0.66889*0.66879
04/02/2024 15:00:00*0.6688*0.66891*0.66891*0.6687
04/02/2024 15:05:00*0.66891*0.66908*0.66908*0.66885
04/02/2024 15:10:00*0.66908*0.66911*0.66915*0.66907
04/02/2024 15:15:00*0.66911*0.66914*0.66916*0.66911
04/02/2024 15:20:00*0.66914*0.66907*0.66915*0.66907
04/02/2024 15:25:00*0.66907*0.66926*0.66929*0.66907
04/02/2024 15:30:00*0.66926*0.66932*0.66934*0.6692
04/02/2024 15:35:00*0.66932*0.66924*0.66934*0.66924
04/02/2024 15:40:00*0.66924*0.66914*0.6693*0.66914
04/02/2024 15:45:00*0.66914*0.66899*0.66915*0.66899
04/02/2024 15:50:00*0.66899*0.669*0.6691*0.66892
04/02/2024 15:55:00*0.669*0.66879*0.66905*0.66878
04/02/2024 16:00:00*0.66879*0.66863*0.66884*0.6686
04/02/2024 16:05:00*0.66863*0.66877*0.6688*0.66856
04/02/2024 16:10:00*0.66877*0.66873*0.66887*0.66873
04/02/2024 16:15:00*0.66873*0.66876*0.66878*0.66872
04/02/2024 16:20:00*0.66876*0.66877*0.6688*0.66875
04/02/2024 16:25:00*0.66877*0.66875*0.6688*0.66871
04/02/2024 16:30:00*0.66875*0.66894*0.66901*0.66874
04/02/2024 16:35:00*0.66894*0.66916*0.66916*0.66894
04/02/2024 16:40:00*0.66916*0.66917*0.66922*0.6691
04/02/2024 16:45:00*0.66917*0.66914*0.6693*0.66913
04/02/2024 16:50:00*0.66914*0.66917*0.66923*0.66912
04/02/2024 16:55:00*0.66917*0.66916*0.66922*0.66914
04/02/2024 17:00:00*0.66916*0.66838*0.66921*0.66821
