03/31/2024 17:05:00*0.66503*0.66503*0.66503*0.66503
03/31/2024 17:10:00*0.66503*0.66503*0.66503*0.66503
03/31/2024 17:15:00*0.66503*0.66503*0.66503*0.66503
03/31/2024 17:20:00*0.66503*0.66503*0.66503*0.66503
03/31/2024 17:25:00*0.66503*0.66503*0.66503*0.66503
03/31/2024 17:30:00*0.66503*0.66503*0.66503*0.66503
03/31/2024 17:35:00*0.66503*0.66503*0.66503*0.66503
03/31/2024 17:40:00*0.66503*0.66489*0.66503*0.66477
03/31/2024 17:45:00*0.66489*0.66495*0.665*0.66481
03/31/2024 17:50:00*0.66495*0.66483*0.665*0.66458
03/31/2024 17:55:00*0.66483*0.66464*0.665*0.66458
03/31/2024 18:00:00*0.66464*0.66474*0.66488*0.66455
03/31/2024 18:05:00*0.66474*0.66585*0.66592*0.66474
03/31/2024 18:10:00*0.66585*0.66637*0.66637*0.66583
03/31/2024 18:15:00*0.66637*0.66653*0.66654*0.66632
03/31/2024 18:20:00*0.66653*0.66647*0.66663*0.66643
03/31/2024 18:25:00*0.66647*0.6663*0.66653*0.66623
03/31/2024 18:30:00*0.6663*0.66632*0.66641*0.66618
03/31/2024 18:35:00*0.66632*0.66636*0.66639*0.6663
03/31/2024 18:40:00*0.66636*0.66641*0.66646*0.66636
03/31/2024 18:45:00*0.66641*0.66652*0.66656*0.6664
03/31/2024 18:50:00*0.66652*0.66654*0.66658*0.66648
03/31/2024 18:55:00*0.66654*0.66664*0.66671*0.66649
03/31/2024 19:00:00*0.66664*0.66661*0.66664*0.66656
03/31/2024 19:05:00*0.66661*0.66648*0.66664*0.66642
03/31/2024 19:10:00*0.66648*0.66655*0.66658*0.66645
03/31/2024 19:15:00*0.66655*0.66645*0.66656*0.66644
03/31/2024 19:20:00*0.66645*0.66645*0.66651*0.66645
03/31/2024 19:25:00*0.66645*0.66652*0.66652*0.66645
03/31/2024 19:30:00*0.66652*0.6666*0.66662*0.66649
03/31/2024 19:35:00*0.6666*0.66661*0.66669*0.6665
03/31/2024 19:40:00*0.66661*0.66665*0.66672*0.66661
03/31/2024 19:45:00*0.66665*0.66669*0.66673*0.66662
03/31/2024 19:50:00*0.66669*0.66684*0.66686*0.66665
03/31/2024 19:55:00*0.66684*0.66685*0.66697*0.66682
03/31/2024 20:00:00*0.66685*0.66693*0.66696*0.66681
03/31/2024 20:05:00*0.66693*0.6669*0.667*0.66685
03/31/2024 20:10:00*0.6669*0.66682*0.66691*0.66676
03/31/2024 20:15:00*0.66682*0.66682*0.66686*0.66677
03/31/2024 20:20:00*0.66682*0.6669*0.66698*0.66682
03/31/2024 20:25:00*0.6669*0.66678*0.66691*0.66672
03/31/2024 20:30:00*0.66678*0.66673*0.66679*0.66669
03/31/2024 20:35:00*0.66673*0.66676*0.66676*0.66663
03/31/2024 20:40:00*0.66676*0.66677*0.66687*0.66671
03/31/2024 20:45:00*0.66677*0.66692*0.66692*0.66669
03/31/2024 20:50:00*0.66692*0.66686*0.66703*0.66682
03/31/2024 20:55:00*0.66686*0.66684*0.66692*0.66676
03/31/2024 21:00:00*0.66684*0.66678*0.66689*0.66673
03/31/2024 21:05:00*0.66678*0.66658*0.66678*0.66657
03/31/2024 21:10:00*0.66658*0.66655*0.66664*0.66652
03/31/2024 21:15:00*0.66655*0.66659*0.66664*0.66651
03/31/2024 21:20:00*0.66659*0.6666*0.66664*0.66652
03/31/2024 21:25:00*0.6666*0.66651*0.66661*0.66646
03/31/2024 21:30:00*0.66651*0.66657*0.66657*0.66644
03/31/2024 21:35:00*0.66657*0.66661*0.6667*0.66657
03/31/2024 21:40:00*0.66661*0.66662*0.66665*0.66655
03/31/2024 21:45:00*0.66662*0.66665*0.66665*0.66658
03/31/2024 21:50:00*0.66665*0.66669*0.66672*0.66663
03/31/2024 21:55:00*0.66669*0.66673*0.66677*0.66666
03/31/2024 22:00:00*0.66673*0.66675*0.66682*0.66671
03/31/2024 22:05:00*0.66675*0.66671*0.66675*0.66664
03/31/2024 22:10:00*0.66671*0.66667*0.66671*0.66665
03/31/2024 22:15:00*0.66667*0.66666*0.66671*0.66664
03/31/2024 22:20:00*0.66666*0.66668*0.66671*0.66661
03/31/2024 22:25:00*0.66668*0.66671*0.66675*0.66666
03/31/2024 22:30:00*0.66671*0.6666*0.66673*0.66659
03/31/2024 22:35:00*0.6666*0.66655*0.66661*0.66653
03/31/2024 22:40:00*0.66655*0.66648*0.66661*0.66644
03/31/2024 22:45:00*0.66648*0.66656*0.66661*0.66646
03/31/2024 22:50:00*0.66656*0.66657*0.66658*0.6665
03/31/2024 22:55:00*0.66657*0.66664*0.66667*0.66657
03/31/2024 23:00:00*0.66664*0.66666*0.66669*0.66662
03/31/2024 23:05:00*0.66666*0.66666*0.6667*0.66664
03/31/2024 23:10:00*0.66666*0.6667*0.66672*0.66664
03/31/2024 23:15:00*0.6667*0.66673*0.66674*0.66667
03/31/2024 23:20:00*0.66673*0.66661*0.66673*0.6666
03/31/2024 23:25:00*0.66661*0.66668*0.66669*0.6666
03/31/2024 23:30:00*0.66668*0.66659*0.66668*0.66657
03/31/2024 23:35:00*0.66659*0.66658*0.66664*0.66657
03/31/2024 23:40:00*0.66658*0.6665*0.66658*0.6665
03/31/2024 23:45:00*0.6665*0.66654*0.66657*0.66648
03/31/2024 23:50:00*0.66654*0.66659*0.6666*0.6665
03/31/2024 23:55:00*0.66659*0.66661*0.66662*0.66656
04/01/2024 00:00:00*0.66661*0.66649*0.66661*0.66646
04/01/2024 00:05:00*0.66649*0.66645*0.6665*0.66643
04/01/2024 00:10:00*0.66645*0.66648*0.66654*0.66644
04/01/2024 00:15:00*0.66648*0.66649*0.66653*0.66645
04/01/2024 00:20:00*0.66649*0.66646*0.66652*0.66644
04/01/2024 00:25:00*0.66646*0.66646*0.66649*0.66642
04/01/2024 00:30:00*0.66646*0.66646*0.66648*0.66642
04/01/2024 00:35:00*0.66646*0.66632*0.66648*0.6663
04/01/2024 00:40:00*0.66632*0.66629*0.66633*0.66628
04/01/2024 00:45:00*0.66629*0.66646*0.66646*0.66629
04/01/2024 00:50:00*0.66646*0.66639*0.66647*0.66636
04/01/2024 00:55:00*0.66639*0.66637*0.6664*0.66635
04/01/2024 01:00:00*0.66637*0.66645*0.66646*0.66637
04/01/2024 01:05:00*0.66645*0.66646*0.66648*0.66644
04/01/2024 01:10:00*0.66646*0.66634*0.66648*0.66634
04/01/2024 01:15:00*0.66634*0.66634*0.6664*0.66631
04/01/2024 01:20:00*0.66634*0.66632*0.66635*0.66628
04/01/2024 01:25:00*0.66632*0.66631*0.66633*0.66628
04/01/2024 01:30:00*0.66631*0.66639*0.66641*0.6663
04/01/2024 01:35:00*0.66639*0.66631*0.66639*0.6663
04/01/2024 01:40:00*0.66631*0.66632*0.66634*0.66626
04/01/2024 01:45:00*0.66632*0.66627*0.66633*0.66627
04/01/2024 01:50:00*0.66627*0.66621*0.66627*0.66619
04/01/2024 01:55:00*0.66621*0.66623*0.66624*0.66613
04/01/2024 02:00:00*0.66623*0.66622*0.66626*0.66618
04/01/2024 02:05:00*0.66622*0.66604*0.66625*0.66598
04/01/2024 02:10:00*0.66604*0.66618*0.66619*0.66602
04/01/2024 02:15:00*0.66618*0.66626*0.66629*0.66613
04/01/2024 02:20:00*0.66626*0.66638*0.66642*0.6662
04/01/2024 02:25:00*0.66638*0.6663*0.66638*0.66628
04/01/2024 02:30:00*0.6663*0.66627*0.66635*0.66627
04/01/2024 02:35:00*0.66627*0.66631*0.66639*0.66626
04/01/2024 02:40:00*0.66631*0.66635*0.66636*0.66631
04/01/2024 02:45:00*0.66635*0.66639*0.6665*0.66633
04/01/2024 02:50:00*0.66639*0.66657*0.66659*0.66639
04/01/2024 02:55:00*0.66657*0.66652*0.66664*0.66646
04/01/2024 03:00:00*0.66652*0.66658*0.66668*0.66652
04/01/2024 03:05:00*0.66658*0.66647*0.66667*0.66647
04/01/2024 03:10:00*0.66647*0.66631*0.66649*0.66627
04/01/2024 03:15:00*0.66631*0.66628*0.66636*0.66622
04/01/2024 03:20:00*0.66628*0.66615*0.6663*0.66611
04/01/2024 03:25:00*0.66615*0.66624*0.66625*0.66611
04/01/2024 03:30:00*0.66624*0.66602*0.66624*0.66598
04/01/2024 03:35:00*0.66602*0.66595*0.66608*0.66588
04/01/2024 03:40:00*0.66595*0.66605*0.66612*0.66591
04/01/2024 03:45:00*0.66605*0.66604*0.66605*0.66596
04/01/2024 03:50:00*0.66604*0.66597*0.66608*0.66596
04/01/2024 03:55:00*0.66597*0.66595*0.66598*0.66583
04/01/2024 04:00:00*0.66595*0.66591*0.66597*0.6659
04/01/2024 04:05:00*0.66591*0.66579*0.66593*0.66579
04/01/2024 04:10:00*0.66579*0.66563*0.66582*0.6656
04/01/2024 04:15:00*0.66563*0.66569*0.66575*0.66563
04/01/2024 04:20:00*0.66569*0.66554*0.66569*0.66552
04/01/2024 04:25:00*0.66554*0.66561*0.66562*0.6655
04/01/2024 04:30:00*0.66561*0.66575*0.66577*0.66561
04/01/2024 04:35:00*0.66575*0.66579*0.6659*0.66565
04/01/2024 04:40:00*0.66579*0.66577*0.66587*0.66574
04/01/2024 04:45:00*0.66577*0.66569*0.66577*0.66565
04/01/2024 04:50:00*0.66569*0.66558*0.66575*0.66557
04/01/2024 04:55:00*0.66558*0.66566*0.66568*0.66551
04/01/2024 05:00:00*0.66566*0.66576*0.66584*0.66566
04/01/2024 05:05:00*0.66576*0.66579*0.66585*0.66572
04/01/2024 05:10:00*0.66579*0.66575*0.6658*0.66569
04/01/2024 05:15:00*0.66575*0.6659*0.66591*0.66571
04/01/2024 05:20:00*0.6659*0.66585*0.66592*0.66581
04/01/2024 05:25:00*0.66585*0.66593*0.66596*0.66584
04/01/2024 05:30:00*0.66593*0.66601*0.66603*0.66585
04/01/2024 05:35:00*0.66601*0.66599*0.66601*0.66593
04/01/2024 05:40:00*0.66599*0.666*0.66603*0.66593
04/01/2024 05:45:00*0.666*0.66596*0.666*0.66588
04/01/2024 05:50:00*0.66596*0.66603*0.66603*0.66593
04/01/2024 05:55:00*0.66603*0.66606*0.66607*0.66597
04/01/2024 06:00:00*0.66606*0.66598*0.66607*0.66591
04/01/2024 06:05:00*0.66598*0.66589*0.66605*0.66589
04/01/2024 06:10:00*0.66589*0.66598*0.66605*0.66586
04/01/2024 06:15:00*0.66598*0.66609*0.66612*0.66598
04/01/2024 06:20:00*0.66609*0.66606*0.66609*0.66586
04/01/2024 06:25:00*0.66606*0.66606*0.6661*0.666
04/01/2024 06:30:00*0.66606*0.66608*0.6661*0.66603
04/01/2024 06:35:00*0.66608*0.66602*0.66608*0.66599
04/01/2024 06:40:00*0.66602*0.66596*0.66603*0.66589
04/01/2024 06:45:00*0.66596*0.666*0.66601*0.66592
04/01/2024 06:50:00*0.666*0.66598*0.66601*0.66595
04/01/2024 06:55:00*0.66598*0.66606*0.66609*0.66592
04/01/2024 07:00:00*0.66606*0.66602*0.66606*0.66599
04/01/2024 07:05:00*0.66602*0.66605*0.66613*0.66601
04/01/2024 07:10:00*0.66605*0.66596*0.66607*0.66596
04/01/2024 07:15:00*0.66596*0.66579*0.66601*0.66577
04/01/2024 07:20:00*0.66579*0.66574*0.66589*0.66573
04/01/2024 07:25:00*0.66574*0.66579*0.6658*0.6657
04/01/2024 07:30:00*0.66579*0.66578*0.66588*0.66576
04/01/2024 07:35:00*0.66578*0.66557*0.66584*0.66557
04/01/2024 07:40:00*0.66557*0.66563*0.66564*0.66551
04/01/2024 07:45:00*0.66563*0.66557*0.66567*0.66554
04/01/2024 07:50:00*0.66557*0.66553*0.66558*0.6655
04/01/2024 07:55:00*0.66553*0.66541*0.66553*0.66537
04/01/2024 08:00:00*0.66541*0.66525*0.66544*0.66524
04/01/2024 08:05:00*0.66525*0.66509*0.66525*0.66502
04/01/2024 08:10:00*0.66509*0.66515*0.6652*0.66499
04/01/2024 08:15:00*0.66515*0.66526*0.66531*0.66506
04/01/2024 08:20:00*0.66526*0.66517*0.66536*0.66516
04/01/2024 08:25:00*0.66517*0.66531*0.66539*0.66514
04/01/2024 08:30:00*0.66531*0.66521*0.66542*0.66519
04/01/2024 08:35:00*0.66521*0.66509*0.66525*0.66506
04/01/2024 08:40:00*0.66509*0.66497*0.66512*0.66494
04/01/2024 08:45:00*0.66497*0.66499*0.66505*0.66488
04/01/2024 08:50:00*0.66499*0.66511*0.66511*0.66492
04/01/2024 08:55:00*0.66511*0.66535*0.66541*0.66508
04/01/2024 09:00:00*0.66535*0.66524*0.66536*0.66523
04/01/2024 09:05:00*0.66524*0.66549*0.66561*0.66523
04/01/2024 09:10:00*0.66549*0.66552*0.66556*0.66534
04/01/2024 09:15:00*0.66552*0.66578*0.66582*0.6655
04/01/2024 09:20:00*0.66578*0.66587*0.66588*0.66568
04/01/2024 09:25:00*0.66587*0.66603*0.66604*0.66587
04/01/2024 09:30:00*0.66603*0.66615*0.66623*0.66598
04/01/2024 09:35:00*0.66615*0.66594*0.66625*0.6659
04/01/2024 09:40:00*0.66594*0.66575*0.66594*0.66559
04/01/2024 09:45:00*0.66575*0.66582*0.66593*0.66569
04/01/2024 09:50:00*0.66582*0.66584*0.66599*0.66564
04/01/2024 09:55:00*0.66584*0.66589*0.66611*0.66581
04/01/2024 10:00:00*0.66589*0.66607*0.66607*0.66576
04/01/2024 10:05:00*0.66607*0.66655*0.66657*0.66573
04/01/2024 10:10:00*0.66655*0.66662*0.66666*0.66642
04/01/2024 10:15:00*0.66662*0.6664*0.66691*0.66638
04/01/2024 10:20:00*0.6664*0.66621*0.66643*0.66619
04/01/2024 10:25:00*0.66621*0.6661*0.66625*0.66593
04/01/2024 10:30:00*0.6661*0.66629*0.66633*0.66601
04/01/2024 10:35:00*0.66629*0.66623*0.66629*0.66601
04/01/2024 10:40:00*0.66623*0.6663*0.66642*0.66619
04/01/2024 10:45:00*0.6663*0.6664*0.66642*0.66622
04/01/2024 10:50:00*0.6664*0.66642*0.66653*0.66623
04/01/2024 10:55:00*0.66642*0.66637*0.66649*0.66622
04/01/2024 11:00:00*0.66637*0.66652*0.66653*0.66611
04/01/2024 11:05:00*0.66652*0.66663*0.66666*0.66634
04/01/2024 11:10:00*0.66663*0.66661*0.66672*0.66655
04/01/2024 11:15:00*0.66661*0.6669*0.66695*0.66655
04/01/2024 11:20:00*0.6669*0.66688*0.66693*0.66675
04/01/2024 11:25:00*0.66688*0.66665*0.66698*0.66665
04/01/2024 11:30:00*0.66665*0.66661*0.66685*0.66647
04/01/2024 11:35:00*0.66661*0.6667*0.66676*0.66661
04/01/2024 11:40:00*0.6667*0.66652*0.66677*0.66647
04/01/2024 11:45:00*0.66652*0.66663*0.66674*0.66652
04/01/2024 11:50:00*0.66663*0.66647*0.66664*0.66644
04/01/2024 11:55:00*0.66647*0.66649*0.66654*0.66639
04/01/2024 12:00:00*0.66649*0.66663*0.66667*0.66648
04/01/2024 12:05:00*0.66663*0.66665*0.6667*0.66658
04/01/2024 12:10:00*0.66665*0.6667*0.6668*0.66664
04/01/2024 12:15:00*0.6667*0.66665*0.66674*0.66657
04/01/2024 12:20:00*0.66665*0.66663*0.66674*0.6666
04/01/2024 12:25:00*0.66663*0.66662*0.66665*0.6665
04/01/2024 12:30:00*0.66662*0.66641*0.66663*0.6664
04/01/2024 12:35:00*0.66641*0.66637*0.66643*0.66631
04/01/2024 12:40:00*0.66637*0.66658*0.6666*0.66635
04/01/2024 12:45:00*0.66658*0.66658*0.66663*0.66656
04/01/2024 12:50:00*0.66658*0.66639*0.66659*0.66638
04/01/2024 12:55:00*0.66639*0.66652*0.66658*0.66636
04/01/2024 13:00:00*0.66652*0.66639*0.66654*0.66638
04/01/2024 13:05:00*0.66639*0.66612*0.66639*0.66611
04/01/2024 13:10:00*0.66612*0.666*0.66615*0.66594
04/01/2024 13:15:00*0.666*0.66589*0.66605*0.66586
04/01/2024 13:20:00*0.66589*0.66574*0.66589*0.66572
04/01/2024 13:25:00*0.66574*0.66561*0.66577*0.66554
04/01/2024 13:30:00*0.66561*0.6658*0.66587*0.6656
04/01/2024 13:35:00*0.6658*0.66589*0.66594*0.6658
04/01/2024 13:40:00*0.66589*0.66594*0.66599*0.66589
04/01/2024 13:45:00*0.66594*0.66604*0.6661*0.66594
04/01/2024 13:50:00*0.66604*0.66613*0.66619*0.66604
04/01/2024 13:55:00*0.66613*0.66604*0.66613*0.66601
04/01/2024 14:00:00*0.66604*0.6661*0.66612*0.66603
04/01/2024 14:05:00*0.6661*0.66602*0.66612*0.66595
04/01/2024 14:10:00*0.66602*0.66602*0.66609*0.66598
04/01/2024 14:15:00*0.66602*0.66605*0.66607*0.66598
04/01/2024 14:20:00*0.66605*0.66602*0.66605*0.66597
04/01/2024 14:25:00*0.66602*0.66603*0.66604*0.66595
04/01/2024 14:30:00*0.66603*0.666*0.66606*0.66598
04/01/2024 14:35:00*0.666*0.66611*0.66612*0.66595
04/01/2024 14:40:00*0.66611*0.66616*0.66618*0.6661
04/01/2024 14:45:00*0.66616*0.66615*0.66628*0.66613
04/01/2024 14:50:00*0.66615*0.66628*0.66629*0.66615
04/01/2024 14:55:00*0.66628*0.66626*0.66632*0.66624
04/01/2024 15:00:00*0.66626*0.66636*0.66636*0.66621
04/01/2024 15:05:00*0.66636*0.66623*0.66636*0.66614
04/01/2024 15:10:00*0.66623*0.66621*0.66635*0.66618
04/01/2024 15:15:00*0.66621*0.66611*0.66624*0.66609
04/01/2024 15:20:00*0.66611*0.66586*0.66612*0.66584
04/01/2024 15:25:00*0.66586*0.66604*0.66605*0.66586
04/01/2024 15:30:00*0.66604*0.66606*0.66609*0.666
04/01/2024 15:35:00*0.66606*0.66596*0.66607*0.66593
04/01/2024 15:40:00*0.66596*0.666*0.66611*0.66594
04/01/2024 15:45:00*0.666*0.66607*0.66607*0.66592
04/01/2024 15:50:00*0.66607*0.66602*0.66613*0.666
04/01/2024 15:55:00*0.66602*0.66614*0.66614*0.66598
04/01/2024 16:00:00*0.66614*0.66619*0.6662*0.66609
04/01/2024 16:05:00*0.66619*0.66614*0.66623*0.66613
04/01/2024 16:10:00*0.66614*0.66624*0.66625*0.66612
04/01/2024 16:15:00*0.66624*0.66616*0.66626*0.66613
04/01/2024 16:20:00*0.66616*0.66621*0.66622*0.66614
04/01/2024 16:25:00*0.66621*0.66626*0.66628*0.6662
04/01/2024 16:30:00*0.66626*0.66618*0.66627*0.66615
04/01/2024 16:35:00*0.66618*0.66624*0.66626*0.66612
04/01/2024 16:40:00*0.66624*0.66625*0.66625*0.6662
04/01/2024 16:45:00*0.66625*0.66625*0.66627*0.66623
04/01/2024 16:50:00*0.66625*0.66629*0.66632*0.66624
04/01/2024 16:55:00*0.66629*0.66627*0.6663*0.66624
04/01/2024 17:00:00*0.66627*0.66557*0.66627*0.66525
