03/28/2024 17:05:00*0.66505*0.66505*0.66505*0.66505
03/28/2024 17:10:00*0.66505*0.66505*0.66505*0.66505
03/28/2024 17:15:00*0.66505*0.66496*0.66505*0.66493
03/28/2024 17:20:00*0.66496*0.66538*0.66564*0.66496
03/28/2024 17:25:00*0.66538*0.66547*0.66559*0.66529
03/28/2024 17:30:00*0.66547*0.66544*0.66555*0.66521
03/28/2024 17:35:00*0.66544*0.66545*0.66552*0.66513
03/28/2024 17:40:00*0.66545*0.66537*0.66553*0.66507
03/28/2024 17:45:00*0.66537*0.66559*0.66559*0.66531
03/28/2024 17:50:00*0.66559*0.66571*0.66572*0.66559
03/28/2024 17:55:00*0.66571*0.66575*0.66575*0.66563
03/28/2024 18:00:00*0.66575*0.66583*0.66586*0.66563
03/28/2024 18:05:00*0.66583*0.66557*0.66586*0.66511
03/28/2024 18:10:00*0.66557*0.6654*0.66564*0.66469
03/28/2024 18:15:00*0.6654*0.66546*0.6655*0.66537
03/28/2024 18:20:00*0.66546*0.66534*0.66554*0.66503
03/28/2024 18:25:00*0.66534*0.66517*0.66571*0.66489
03/28/2024 18:30:00*0.66517*0.66541*0.66541*0.66477
03/28/2024 18:35:00*0.66541*0.66483*0.6655*0.66427
03/28/2024 18:40:00*0.66483*0.66501*0.66532*0.6644
03/28/2024 18:45:00*0.66501*0.66544*0.66548*0.66455
03/28/2024 18:50:00*0.66544*0.66528*0.66556*0.66483
03/28/2024 18:55:00*0.66528*0.66548*0.66564*0.66505
03/28/2024 19:00:00*0.66548*0.6655*0.66561*0.66539
03/28/2024 19:05:00*0.6655*0.66557*0.66574*0.66544
03/28/2024 19:10:00*0.66557*0.66552*0.6657*0.66543
03/28/2024 19:15:00*0.66552*0.66552*0.66568*0.66543
03/28/2024 19:20:00*0.66552*0.66575*0.66581*0.66551
03/28/2024 19:25:00*0.66575*0.66563*0.66586*0.66555
03/28/2024 19:30:00*0.66563*0.66559*0.66584*0.66556
03/28/2024 19:35:00*0.66559*0.66555*0.66571*0.66535
03/28/2024 19:40:00*0.66555*0.66566*0.66572*0.66547
03/28/2024 19:45:00*0.66566*0.66567*0.66579*0.66557
03/28/2024 19:50:00*0.66567*0.66576*0.66585*0.66556
03/28/2024 19:55:00*0.66576*0.66561*0.66584*0.66547
03/28/2024 20:00:00*0.66561*0.66552*0.66562*0.66536
03/28/2024 20:05:00*0.66552*0.66543*0.66574*0.66535
03/28/2024 20:10:00*0.66543*0.66565*0.66575*0.6654
03/28/2024 20:15:00*0.66565*0.66567*0.66582*0.66559
03/28/2024 20:20:00*0.66567*0.66569*0.66585*0.66557
03/28/2024 20:25:00*0.66569*0.66566*0.66581*0.66561
03/28/2024 20:30:00*0.66566*0.66573*0.66591*0.66563
03/28/2024 20:35:00*0.66573*0.66611*0.66628*0.66546
03/28/2024 20:40:00*0.66611*0.66617*0.66635*0.66551
03/28/2024 20:45:00*0.66617*0.66606*0.66624*0.66569
03/28/2024 20:50:00*0.66606*0.66573*0.66611*0.66567
03/28/2024 20:55:00*0.66573*0.66583*0.66595*0.66553
03/28/2024 21:00:00*0.66583*0.66589*0.66596*0.66549
03/28/2024 21:05:00*0.66589*0.66578*0.66613*0.66558
03/28/2024 21:10:00*0.66578*0.66572*0.66592*0.66565
03/28/2024 21:15:00*0.66572*0.66589*0.66599*0.6657
03/28/2024 21:20:00*0.66589*0.66571*0.66593*0.66563
03/28/2024 21:25:00*0.66571*0.66574*0.66583*0.66569
03/28/2024 21:30:00*0.66574*0.66578*0.66584*0.66565
03/28/2024 21:35:00*0.66578*0.66577*0.66587*0.66571
03/28/2024 21:40:00*0.66577*0.66586*0.66588*0.66572
03/28/2024 21:45:00*0.66586*0.66587*0.66589*0.66578
03/28/2024 21:50:00*0.66587*0.66578*0.66595*0.66573
03/28/2024 21:55:00*0.66578*0.6658*0.66585*0.66575
03/28/2024 22:00:00*0.6658*0.666*0.66611*0.66579
03/28/2024 22:05:00*0.666*0.66618*0.66621*0.6659
03/28/2024 22:10:00*0.66618*0.66625*0.66628*0.66613
03/28/2024 22:15:00*0.66625*0.66615*0.66625*0.66605
03/28/2024 22:20:00*0.66615*0.66626*0.66627*0.66605
03/28/2024 22:25:00*0.66626*0.66608*0.66629*0.66597
03/28/2024 22:30:00*0.66608*0.66604*0.66617*0.66595
03/28/2024 22:35:00*0.66604*0.66616*0.66628*0.66594
03/28/2024 22:40:00*0.66616*0.66608*0.66617*0.66603
03/28/2024 22:45:00*0.66608*0.66599*0.6662*0.66597
03/28/2024 22:50:00*0.66599*0.66605*0.66609*0.66597
03/28/2024 22:55:00*0.66605*0.6661*0.66636*0.66599
03/28/2024 23:00:00*0.6661*0.66603*0.66613*0.66596
03/28/2024 23:05:00*0.66603*0.66607*0.66613*0.66591
03/28/2024 23:10:00*0.66607*0.66608*0.66614*0.66599
03/28/2024 23:15:00*0.66608*0.666*0.66611*0.66588
03/28/2024 23:20:00*0.666*0.666*0.66611*0.66588
03/28/2024 23:25:00*0.666*0.666*0.66609*0.66592
03/28/2024 23:30:00*0.666*0.66607*0.66611*0.66591
03/28/2024 23:35:00*0.66607*0.66604*0.6661*0.66598
03/28/2024 23:40:00*0.66604*0.66605*0.6661*0.666
03/28/2024 23:45:00*0.66605*0.66609*0.66611*0.66596
03/28/2024 23:50:00*0.66609*0.66604*0.66617*0.66598
03/28/2024 23:55:00*0.66604*0.66615*0.66618*0.66597
03/29/2024 00:00:00*0.66615*0.6661*0.66616*0.66602
03/29/2024 00:05:00*0.6661*0.66623*0.66627*0.66606
03/29/2024 00:10:00*0.66623*0.66635*0.66635*0.6659
03/29/2024 00:15:00*0.66635*0.66631*0.66639*0.66624
03/29/2024 00:20:00*0.66631*0.66615*0.66633*0.66615
03/29/2024 00:25:00*0.66615*0.66617*0.66626*0.66613
03/29/2024 00:30:00*0.66617*0.66577*0.66622*0.66576
03/29/2024 00:35:00*0.66577*0.66603*0.66603*0.66577
03/29/2024 00:40:00*0.66603*0.66592*0.66603*0.66588
03/29/2024 00:45:00*0.66592*0.666*0.666*0.66589
03/29/2024 00:50:00*0.666*0.66585*0.66612*0.66582
03/29/2024 00:55:00*0.66585*0.66551*0.66586*0.66529
03/29/2024 01:00:00*0.66551*0.66535*0.66551*0.66506
03/29/2024 01:05:00*0.66535*0.66532*0.66565*0.66527
03/29/2024 01:10:00*0.66532*0.66551*0.66554*0.66521
03/29/2024 01:15:00*0.66551*0.66562*0.66565*0.66544
03/29/2024 01:20:00*0.66562*0.66558*0.66566*0.66554
03/29/2024 01:25:00*0.66558*0.66561*0.66566*0.66556
03/29/2024 01:30:00*0.66561*0.66558*0.66568*0.66555
03/29/2024 01:35:00*0.66558*0.66562*0.66564*0.66558
03/29/2024 01:40:00*0.66562*0.66566*0.66567*0.66559
03/29/2024 01:45:00*0.66566*0.66566*0.66568*0.66566
03/29/2024 01:50:00*0.66566*0.66568*0.66568*0.66565
03/29/2024 01:55:00*0.66568*0.66578*0.66581*0.66565
03/29/2024 02:00:00*0.66578*0.66576*0.66592*0.66575
03/29/2024 02:05:00*0.66576*0.66586*0.66591*0.66576
03/29/2024 02:10:00*0.66586*0.66585*0.66588*0.66579
03/29/2024 02:15:00*0.66585*0.66585*0.66586*0.66571
03/29/2024 02:20:00*0.66585*0.66566*0.66585*0.66562
03/29/2024 02:25:00*0.66566*0.66501*0.66575*0.66474
03/29/2024 02:30:00*0.66501*0.66507*0.66525*0.66481
03/29/2024 02:35:00*0.66507*0.66528*0.66535*0.66499
03/29/2024 02:40:00*0.66528*0.66516*0.66532*0.66503
03/29/2024 02:45:00*0.66516*0.66539*0.66547*0.66512
03/29/2024 02:50:00*0.66539*0.66559*0.66563*0.66533
03/29/2024 02:55:00*0.66559*0.6656*0.6658*0.66554
03/29/2024 03:00:00*0.6656*0.66527*0.6658*0.66524
03/29/2024 03:05:00*0.66527*0.66533*0.66557*0.66524
03/29/2024 03:10:00*0.66533*0.66536*0.66552*0.66525
03/29/2024 03:15:00*0.66536*0.66499*0.66546*0.66493
03/29/2024 03:20:00*0.66499*0.66462*0.66506*0.66434
03/29/2024 03:25:00*0.66462*0.66485*0.66506*0.66439
03/29/2024 03:30:00*0.66485*0.66481*0.66493*0.66467
03/29/2024 03:35:00*0.66481*0.66502*0.66512*0.66481
03/29/2024 03:40:00*0.66502*0.66506*0.66517*0.665
03/29/2024 03:45:00*0.66506*0.66477*0.66506*0.6647
03/29/2024 03:50:00*0.66477*0.66497*0.66507*0.66444
03/29/2024 03:55:00*0.66497*0.66519*0.66522*0.66489
03/29/2024 04:00:00*0.66519*0.665*0.66537*0.665
03/29/2024 04:05:00*0.665*0.66504*0.6653*0.66493
03/29/2024 04:10:00*0.66504*0.66517*0.66528*0.66499
03/29/2024 04:15:00*0.66517*0.6652*0.66545*0.66507
03/29/2024 04:20:00*0.6652*0.66508*0.66525*0.66501
03/29/2024 04:25:00*0.66508*0.66507*0.66514*0.66502
03/29/2024 04:30:00*0.66507*0.66499*0.66518*0.66493
03/29/2024 04:35:00*0.66499*0.66522*0.66528*0.66499
03/29/2024 04:40:00*0.66522*0.66504*0.66524*0.66497
03/29/2024 04:45:00*0.66504*0.66511*0.66518*0.66504
03/29/2024 04:50:00*0.66511*0.66517*0.66533*0.66507
03/29/2024 04:55:00*0.66517*0.66518*0.66525*0.66513
03/29/2024 05:00:00*0.66518*0.66496*0.66528*0.66492
03/29/2024 05:05:00*0.66496*0.66482*0.66522*0.66465
03/29/2024 05:10:00*0.66482*0.66516*0.66518*0.66474
03/29/2024 05:15:00*0.66516*0.66509*0.66523*0.66483
03/29/2024 05:20:00*0.66509*0.66515*0.66521*0.66505
03/29/2024 05:25:00*0.66515*0.66522*0.66553*0.66508
03/29/2024 05:30:00*0.66522*0.66515*0.66524*0.66511
03/29/2024 05:35:00*0.66515*0.66516*0.66524*0.66507
03/29/2024 05:40:00*0.66516*0.66515*0.66522*0.66509
03/29/2024 05:45:00*0.66515*0.66488*0.66529*0.66488
03/29/2024 05:50:00*0.66488*0.66517*0.66524*0.66488
03/29/2024 05:55:00*0.66517*0.66517*0.66522*0.66501
03/29/2024 06:00:00*0.66517*0.66487*0.66549*0.66486
03/29/2024 06:05:00*0.66487*0.66501*0.66511*0.66459
03/29/2024 06:10:00*0.66501*0.66497*0.66511*0.66489
03/29/2024 06:15:00*0.66497*0.66472*0.66517*0.6647
03/29/2024 06:20:00*0.66472*0.66494*0.66498*0.66458
03/29/2024 06:25:00*0.66494*0.6649*0.665*0.66472
03/29/2024 06:30:00*0.6649*0.66477*0.665*0.66465
03/29/2024 06:35:00*0.66477*0.66483*0.66492*0.66459
03/29/2024 06:40:00*0.66483*0.66474*0.66494*0.66462
03/29/2024 06:45:00*0.66474*0.66465*0.6648*0.66459
03/29/2024 06:50:00*0.66465*0.66478*0.66515*0.6646
03/29/2024 06:55:00*0.66478*0.66487*0.66506*0.66469
03/29/2024 07:00:00*0.66487*0.66489*0.66518*0.66436
03/29/2024 07:05:00*0.66489*0.66509*0.66514*0.66485
03/29/2024 07:10:00*0.66509*0.66505*0.66514*0.66488
03/29/2024 07:15:00*0.66505*0.66495*0.66511*0.66494
03/29/2024 07:20:00*0.66495*0.66511*0.66516*0.66494
03/29/2024 07:25:00*0.66511*0.66511*0.66523*0.66498
03/29/2024 07:30:00*0.66511*0.66519*0.66526*0.66506
03/29/2024 07:35:00*0.66519*0.6652*0.66528*0.66509
03/29/2024 07:40:00*0.6652*0.66523*0.66538*0.66503
03/29/2024 07:45:00*0.66523*0.66513*0.66557*0.66493
03/29/2024 07:50:00*0.66513*0.66539*0.66547*0.66504
03/29/2024 07:55:00*0.66539*0.66508*0.66546*0.66502
03/29/2024 08:00:00*0.66508*0.66505*0.66526*0.66501
03/29/2024 08:05:00*0.66505*0.66513*0.66518*0.66502
03/29/2024 08:10:00*0.66513*0.66511*0.66519*0.66501
03/29/2024 08:15:00*0.66511*0.66531*0.66545*0.6651
03/29/2024 08:20:00*0.66531*0.66544*0.66549*0.66523
03/29/2024 08:25:00*0.66544*0.66552*0.66565*0.66525
03/29/2024 08:30:00*0.66552*0.66514*0.66554*0.66511
03/29/2024 08:35:00*0.66514*0.66557*0.66559*0.66505
03/29/2024 08:40:00*0.66557*0.66541*0.66561*0.66524
03/29/2024 08:45:00*0.66541*0.66519*0.66565*0.66496
03/29/2024 08:50:00*0.66519*0.66533*0.66541*0.66503
03/29/2024 08:55:00*0.66533*0.66525*0.66541*0.66519
03/29/2024 09:00:00*0.66525*0.66525*0.66527*0.66514
03/29/2024 09:05:00*0.66525*0.66542*0.66561*0.66521
03/29/2024 09:10:00*0.66542*0.66535*0.66546*0.66527
03/29/2024 09:15:00*0.66535*0.66526*0.66537*0.66525
03/29/2024 09:20:00*0.66526*0.66511*0.66529*0.66507
03/29/2024 09:25:00*0.66511*0.66505*0.66516*0.66495
03/29/2024 09:30:00*0.66505*0.66508*0.66516*0.66495
03/29/2024 09:35:00*0.66508*0.66526*0.66529*0.66508
03/29/2024 09:40:00*0.66526*0.66531*0.66546*0.66516
03/29/2024 09:45:00*0.66531*0.66529*0.66535*0.66515
03/29/2024 09:50:00*0.66529*0.66531*0.66534*0.66516
03/29/2024 09:55:00*0.66531*0.66532*0.66537*0.6652
03/29/2024 10:00:00*0.66532*0.66526*0.66556*0.6652
03/29/2024 10:05:00*0.66526*0.66537*0.66547*0.66522
03/29/2024 10:10:00*0.66537*0.66544*0.66548*0.66533
03/29/2024 10:15:00*0.66544*0.6655*0.6656*0.66537
03/29/2024 10:20:00*0.6655*0.66548*0.66563*0.6654
03/29/2024 10:25:00*0.66548*0.66541*0.66561*0.66534
03/29/2024 10:30:00*0.66541*0.66543*0.66547*0.66532
03/29/2024 10:35:00*0.66543*0.66539*0.66567*0.66536
03/29/2024 10:40:00*0.66539*0.66534*0.66545*0.6653
03/29/2024 10:45:00*0.66534*0.66531*0.66539*0.66524
03/29/2024 10:50:00*0.66531*0.66551*0.66555*0.6653
03/29/2024 10:55:00*0.66551*0.66559*0.66561*0.66538
03/29/2024 11:00:00*0.66559*0.6655*0.66572*0.66544
03/29/2024 11:05:00*0.6655*0.66559*0.66616*0.6654
03/29/2024 11:10:00*0.66559*0.66567*0.66575*0.66555
03/29/2024 11:15:00*0.66567*0.66567*0.66587*0.66558
03/29/2024 11:20:00*0.66567*0.66587*0.66592*0.66554
03/29/2024 11:25:00*0.66587*0.66588*0.666*0.66585
03/29/2024 11:30:00*0.66588*0.66592*0.66614*0.66585
03/29/2024 11:35:00*0.66592*0.66602*0.66609*0.66567
03/29/2024 11:40:00*0.66602*0.666*0.66613*0.66592
03/29/2024 11:45:00*0.666*0.66595*0.66615*0.6659
03/29/2024 11:50:00*0.66595*0.66596*0.66605*0.66591
03/29/2024 11:55:00*0.66596*0.66605*0.66608*0.66593
03/29/2024 12:00:00*0.66605*0.66581*0.66607*0.66581
03/29/2024 12:05:00*0.66581*0.66581*0.66587*0.66575
03/29/2024 12:10:00*0.66581*0.66586*0.66589*0.66574
03/29/2024 12:15:00*0.66586*0.66589*0.6659*0.66582
03/29/2024 12:20:00*0.66589*0.66588*0.66591*0.66586
03/29/2024 12:25:00*0.66588*0.66589*0.66592*0.66588
03/29/2024 12:30:00*0.66589*0.66597*0.666*0.66587
03/29/2024 12:35:00*0.66597*0.666*0.66605*0.66594
03/29/2024 12:40:00*0.666*0.66598*0.66601*0.66596
03/29/2024 12:45:00*0.66598*0.66598*0.66611*0.66595
03/29/2024 12:50:00*0.66598*0.66598*0.66608*0.66596
03/29/2024 12:55:00*0.66598*0.66601*0.66607*0.6659
03/29/2024 13:00:00*0.66601*0.66606*0.66611*0.66601
03/29/2024 13:05:00*0.66606*0.66607*0.66608*0.66601
03/29/2024 13:10:00*0.66607*0.66615*0.66625*0.66606
03/29/2024 13:15:00*0.66615*0.66617*0.6662*0.66601
03/29/2024 13:20:00*0.66617*0.66634*0.66636*0.66617
03/29/2024 13:25:00*0.66634*0.6663*0.66637*0.66622
03/29/2024 13:30:00*0.6663*0.66593*0.66641*0.6658
03/29/2024 13:35:00*0.66593*0.66579*0.66594*0.6656
03/29/2024 13:40:00*0.66579*0.66582*0.66589*0.66568
03/29/2024 13:45:00*0.66582*0.66584*0.66589*0.6657
03/29/2024 13:50:00*0.66584*0.66575*0.66587*0.66565
03/29/2024 13:55:00*0.66575*0.66587*0.66588*0.66568
03/29/2024 14:00:00*0.66587*0.66583*0.66591*0.66572
03/29/2024 14:05:00*0.66583*0.66603*0.66607*0.66581
03/29/2024 14:10:00*0.66603*0.66585*0.66605*0.66562
03/29/2024 14:15:00*0.66585*0.66582*0.6659*0.66572
03/29/2024 14:20:00*0.66582*0.66582*0.66587*0.66553
03/29/2024 14:25:00*0.66582*0.66583*0.66588*0.66575
03/29/2024 14:30:00*0.66583*0.66583*0.66586*0.66576
03/29/2024 14:35:00*0.66583*0.66583*0.66589*0.66578
03/29/2024 14:40:00*0.66583*0.66583*0.66589*0.66579
03/29/2024 14:45:00*0.66583*0.6658*0.66588*0.6658
03/29/2024 14:50:00*0.6658*0.66587*0.6659*0.66576
03/29/2024 14:55:00*0.66587*0.66589*0.6659*0.66583
03/29/2024 15:00:00*0.66589*0.66593*0.66594*0.66584
03/29/2024 15:05:00*0.66593*0.6658*0.66593*0.66578
03/29/2024 15:10:00*0.6658*0.66581*0.66582*0.66578
03/29/2024 15:15:00*0.66581*0.66584*0.66585*0.6658
03/29/2024 15:20:00*0.66584*0.66556*0.66585*0.66556
03/29/2024 15:25:00*0.66556*0.66561*0.66576*0.66547
03/29/2024 15:30:00*0.66561*0.66555*0.66568*0.66551
03/29/2024 15:35:00*0.66555*0.66542*0.66569*0.66541
03/29/2024 15:40:00*0.66542*0.6655*0.66556*0.66541
03/29/2024 15:45:00*0.6655*0.66552*0.66554*0.66547
03/29/2024 15:50:00*0.66552*0.66535*0.66558*0.66521
03/29/2024 15:55:00*0.66535*0.66539*0.66554*0.66533
03/29/2024 16:00:00*0.66539*0.66545*0.66553*0.66535
03/29/2024 16:05:00*0.66545*0.66517*0.66545*0.66472
03/29/2024 16:10:00*0.66517*0.66532*0.66547*0.6647
03/29/2024 16:15:00*0.66532*0.66504*0.66548*0.66476
03/29/2024 16:20:00*0.66504*0.6648*0.66543*0.66473
03/29/2024 16:25:00*0.6648*0.66523*0.66533*0.66439
03/29/2024 16:30:00*0.66523*0.66502*0.66533*0.66494
03/29/2024 16:35:00*0.66502*0.66479*0.66539*0.6647
03/29/2024 16:40:00*0.66479*0.66479*0.66528*0.66472
03/29/2024 16:45:00*0.66479*0.66498*0.66518*0.66479
03/29/2024 16:50:00*0.66498*0.66503*0.66503*0.66495
03/29/2024 16:55:00*0.66503*0.66503*0.66503*0.66503
03/29/2024 17:00:00*0.66503*0.66503*0.66503*0.66503
