03/27/2024 17:05:00*0.66528*0.66528*0.66528*0.66528
03/27/2024 17:10:00*0.66528*0.66535*0.66541*0.66528
03/27/2024 17:15:00*0.66535*0.66557*0.66564*0.66532
03/27/2024 17:20:00*0.66557*0.6655*0.66581*0.66542
03/27/2024 17:25:00*0.6655*0.66563*0.66563*0.66529
03/27/2024 17:30:00*0.66563*0.66579*0.66583*0.66552
03/27/2024 17:35:00*0.66579*0.66586*0.66595*0.66577
03/27/2024 17:40:00*0.66586*0.66594*0.66596*0.66586
03/27/2024 17:45:00*0.66594*0.66593*0.66594*0.66591
03/27/2024 17:50:00*0.66593*0.66591*0.66598*0.66587
03/27/2024 17:55:00*0.66591*0.66586*0.66606*0.66575
03/27/2024 18:00:00*0.66586*0.66591*0.66596*0.66573
03/27/2024 18:05:00*0.66591*0.6661*0.66617*0.66554
03/27/2024 18:10:00*0.6661*0.66614*0.66629*0.66603
03/27/2024 18:15:00*0.66614*0.66605*0.66616*0.6659
03/27/2024 18:20:00*0.66605*0.6661*0.66614*0.66592
03/27/2024 18:25:00*0.6661*0.66624*0.66626*0.66609
03/27/2024 18:30:00*0.66624*0.66621*0.66631*0.66614
03/27/2024 18:35:00*0.66621*0.66627*0.66631*0.66621
03/27/2024 18:40:00*0.66627*0.66629*0.66632*0.66623
03/27/2024 18:45:00*0.66629*0.66628*0.66633*0.66626
03/27/2024 18:50:00*0.66628*0.66632*0.66633*0.6662
03/27/2024 18:55:00*0.66632*0.66638*0.6664*0.66628
03/27/2024 19:00:00*0.66638*0.66625*0.66639*0.66621
03/27/2024 19:05:00*0.66625*0.66636*0.66637*0.66622
03/27/2024 19:10:00*0.66636*0.66627*0.66639*0.66626
03/27/2024 19:15:00*0.66627*0.66638*0.66638*0.66627
03/27/2024 19:20:00*0.66638*0.66639*0.6664*0.66633
03/27/2024 19:25:00*0.66639*0.6663*0.66639*0.66624
03/27/2024 19:30:00*0.6663*0.6664*0.6664*0.66625
03/27/2024 19:35:00*0.6664*0.66637*0.6664*0.66629
03/27/2024 19:40:00*0.66637*0.66642*0.66645*0.66637
03/27/2024 19:45:00*0.66642*0.66639*0.66644*0.66636
03/27/2024 19:50:00*0.66639*0.66645*0.66649*0.66638
03/27/2024 19:55:00*0.66645*0.66647*0.6665*0.66639
03/27/2024 20:00:00*0.66647*0.6665*0.66654*0.66641
03/27/2024 20:05:00*0.6665*0.66665*0.66669*0.66643
03/27/2024 20:10:00*0.66665*0.66671*0.66673*0.66665
03/27/2024 20:15:00*0.66671*0.66678*0.66681*0.66666
03/27/2024 20:20:00*0.66678*0.66668*0.6668*0.66667
03/27/2024 20:25:00*0.66668*0.66655*0.66668*0.66654
03/27/2024 20:30:00*0.66655*0.66657*0.66661*0.66654
03/27/2024 20:35:00*0.66657*0.66667*0.66668*0.66654
03/27/2024 20:40:00*0.66667*0.66668*0.66672*0.66663
03/27/2024 20:45:00*0.66668*0.66665*0.66674*0.6666
03/27/2024 20:50:00*0.66665*0.66665*0.66669*0.66659
03/27/2024 20:55:00*0.66665*0.66653*0.66669*0.66648
03/27/2024 21:00:00*0.66653*0.66663*0.66664*0.6665
03/27/2024 21:05:00*0.66663*0.66652*0.66665*0.66652
03/27/2024 21:10:00*0.66652*0.6666*0.66662*0.66651
03/27/2024 21:15:00*0.6666*0.66642*0.66661*0.66641
03/27/2024 21:20:00*0.66642*0.66641*0.66644*0.66634
03/27/2024 21:25:00*0.66641*0.66643*0.66645*0.66634
03/27/2024 21:30:00*0.66643*0.66645*0.6665*0.66641
03/27/2024 21:35:00*0.66645*0.66646*0.66652*0.6664
03/27/2024 21:40:00*0.66646*0.66647*0.66653*0.66644
03/27/2024 21:45:00*0.66647*0.66652*0.66658*0.66645
03/27/2024 21:50:00*0.66652*0.66648*0.66652*0.6664
03/27/2024 21:55:00*0.66648*0.66635*0.66654*0.66632
03/27/2024 22:00:00*0.66635*0.66616*0.66635*0.66614
03/27/2024 22:05:00*0.66616*0.66622*0.66627*0.66613
03/27/2024 22:10:00*0.66622*0.6662*0.66625*0.66618
03/27/2024 22:15:00*0.6662*0.66642*0.66645*0.6662
03/27/2024 22:20:00*0.66642*0.66627*0.66645*0.66622
03/27/2024 22:25:00*0.66627*0.66629*0.66634*0.66621
03/27/2024 22:30:00*0.66629*0.66631*0.66638*0.66627
03/27/2024 22:35:00*0.66631*0.66628*0.66631*0.6662
03/27/2024 22:40:00*0.66628*0.66635*0.6664*0.66627
03/27/2024 22:45:00*0.66635*0.66633*0.66641*0.66628
03/27/2024 22:50:00*0.66633*0.66624*0.66639*0.66623
03/27/2024 22:55:00*0.66624*0.66617*0.66627*0.66613
03/27/2024 23:00:00*0.66617*0.66629*0.66631*0.66614
03/27/2024 23:05:00*0.66629*0.66631*0.66632*0.6662
03/27/2024 23:10:00*0.66631*0.66628*0.66632*0.66624
03/27/2024 23:15:00*0.66628*0.66622*0.6663*0.66621
03/27/2024 23:20:00*0.66622*0.66637*0.66639*0.66621
03/27/2024 23:25:00*0.66637*0.66636*0.66639*0.66628
03/27/2024 23:30:00*0.66636*0.66632*0.66636*0.66631
03/27/2024 23:35:00*0.66632*0.66632*0.6664*0.6663
03/27/2024 23:40:00*0.66632*0.66634*0.66635*0.66629
03/27/2024 23:45:00*0.66634*0.66628*0.66634*0.66627
03/27/2024 23:50:00*0.66628*0.66636*0.66637*0.66628
03/27/2024 23:55:00*0.66636*0.66635*0.66642*0.66633
03/28/2024 00:00:00*0.66635*0.66627*0.66637*0.66627
03/28/2024 00:05:00*0.66627*0.66629*0.66632*0.66626
03/28/2024 00:10:00*0.66629*0.66635*0.66636*0.66627
03/28/2024 00:15:00*0.66635*0.66637*0.66639*0.66631
03/28/2024 00:20:00*0.66637*0.66637*0.6664*0.66633
03/28/2024 00:25:00*0.66637*0.6664*0.66643*0.66631
03/28/2024 00:30:00*0.6664*0.66638*0.66644*0.66635
03/28/2024 00:35:00*0.66638*0.66635*0.66643*0.66635
03/28/2024 00:40:00*0.66635*0.66643*0.66645*0.66635
03/28/2024 00:45:00*0.66643*0.6664*0.66644*0.66636
03/28/2024 00:50:00*0.6664*0.66639*0.66643*0.66632
03/28/2024 00:55:00*0.66639*0.66639*0.66642*0.66635
03/28/2024 01:00:00*0.66639*0.66641*0.66642*0.66636
03/28/2024 01:05:00*0.66641*0.66645*0.66649*0.66637
03/28/2024 01:10:00*0.66645*0.66643*0.66648*0.66641
03/28/2024 01:15:00*0.66643*0.6664*0.66646*0.6664
03/28/2024 01:20:00*0.6664*0.6664*0.66644*0.66638
03/28/2024 01:25:00*0.6664*0.66639*0.66641*0.66636
03/28/2024 01:30:00*0.66639*0.66634*0.66641*0.66632
03/28/2024 01:35:00*0.66634*0.66624*0.66641*0.66622
03/28/2024 01:40:00*0.66624*0.66622*0.66626*0.6662
03/28/2024 01:45:00*0.66622*0.66633*0.66633*0.66618
03/28/2024 01:50:00*0.66633*0.66623*0.66635*0.66623
03/28/2024 01:55:00*0.66623*0.66623*0.66626*0.6662
03/28/2024 02:00:00*0.66623*0.66635*0.66636*0.66623
03/28/2024 02:05:00*0.66635*0.66646*0.6665*0.66635
03/28/2024 02:10:00*0.66646*0.6666*0.66665*0.66646
03/28/2024 02:15:00*0.6666*0.66669*0.66669*0.66652
03/28/2024 02:20:00*0.66669*0.66661*0.66672*0.66654
03/28/2024 02:25:00*0.66661*0.6667*0.66672*0.66661
03/28/2024 02:30:00*0.6667*0.66679*0.6668*0.66667
03/28/2024 02:35:00*0.66679*0.66659*0.66681*0.66659
03/28/2024 02:40:00*0.66659*0.66641*0.66662*0.6664
03/28/2024 02:45:00*0.66641*0.66663*0.66664*0.66637
03/28/2024 02:50:00*0.66663*0.66668*0.66669*0.66651
03/28/2024 02:55:00*0.66668*0.66662*0.66674*0.66653
03/28/2024 03:00:00*0.66662*0.66666*0.66678*0.66657
03/28/2024 03:05:00*0.66666*0.66655*0.66668*0.66653
03/28/2024 03:10:00*0.66655*0.66658*0.66658*0.6665
03/28/2024 03:15:00*0.66658*0.66668*0.66675*0.66654
03/28/2024 03:20:00*0.66668*0.66678*0.66683*0.66658
03/28/2024 03:25:00*0.66678*0.66673*0.66684*0.66671
03/28/2024 03:30:00*0.66673*0.66671*0.66679*0.66662
03/28/2024 03:35:00*0.66671*0.66652*0.66673*0.66638
03/28/2024 03:40:00*0.66652*0.66657*0.6666*0.66648
03/28/2024 03:45:00*0.66657*0.66648*0.66658*0.66642
03/28/2024 03:50:00*0.66648*0.66637*0.66649*0.66632
03/28/2024 03:55:00*0.66637*0.66614*0.66638*0.66611
03/28/2024 04:00:00*0.66614*0.66603*0.66614*0.66595
03/28/2024 04:05:00*0.66603*0.66627*0.66639*0.66603
03/28/2024 04:10:00*0.66627*0.66621*0.66636*0.66602
03/28/2024 04:15:00*0.66621*0.66598*0.66623*0.66592
03/28/2024 04:20:00*0.66598*0.66603*0.66618*0.66597
03/28/2024 04:25:00*0.66603*0.66604*0.66614*0.66562
03/28/2024 04:30:00*0.66604*0.66593*0.66607*0.6659
03/28/2024 04:35:00*0.66593*0.6659*0.66605*0.66584
03/28/2024 04:40:00*0.6659*0.6659*0.66594*0.66574
03/28/2024 04:45:00*0.6659*0.66596*0.66606*0.6659
03/28/2024 04:50:00*0.66596*0.66588*0.66597*0.66582
03/28/2024 04:55:00*0.66588*0.66588*0.6659*0.6657
03/28/2024 05:00:00*0.66588*0.66593*0.66603*0.66585
03/28/2024 05:05:00*0.66593*0.66606*0.66609*0.66589
03/28/2024 05:10:00*0.66606*0.66582*0.66606*0.6658
03/28/2024 05:15:00*0.66582*0.66565*0.66582*0.66562
03/28/2024 05:20:00*0.66565*0.66549*0.66573*0.66546
03/28/2024 05:25:00*0.66549*0.66528*0.66556*0.66506
03/28/2024 05:30:00*0.66528*0.6654*0.66543*0.66513
03/28/2024 05:35:00*0.6654*0.66535*0.66541*0.66522
03/28/2024 05:40:00*0.66535*0.66549*0.66549*0.6651
03/28/2024 05:45:00*0.66549*0.66549*0.66554*0.66537
03/28/2024 05:50:00*0.66549*0.66578*0.6658*0.66546
03/28/2024 05:55:00*0.66578*0.66572*0.66578*0.66562
03/28/2024 06:00:00*0.66572*0.66561*0.66575*0.66554
03/28/2024 06:05:00*0.66561*0.66554*0.66566*0.66542
03/28/2024 06:10:00*0.66554*0.66554*0.66561*0.66551
03/28/2024 06:15:00*0.66554*0.66552*0.66559*0.66537
03/28/2024 06:20:00*0.66552*0.66537*0.66554*0.66531
03/28/2024 06:25:00*0.66537*0.66545*0.66554*0.66531
03/28/2024 06:30:00*0.66545*0.6656*0.66566*0.6654
03/28/2024 06:35:00*0.6656*0.66574*0.66579*0.6656
03/28/2024 06:40:00*0.66574*0.66572*0.6658*0.66559
03/28/2024 06:45:00*0.66572*0.66564*0.66572*0.66547
03/28/2024 06:50:00*0.66564*0.66552*0.66568*0.66549
03/28/2024 06:55:00*0.66552*0.66566*0.66569*0.66552
03/28/2024 07:00:00*0.66566*0.66575*0.6658*0.66565
03/28/2024 07:05:00*0.66575*0.66575*0.6658*0.66564
03/28/2024 07:10:00*0.66575*0.66599*0.66599*0.66569
03/28/2024 07:15:00*0.66599*0.66626*0.6663*0.66597
03/28/2024 07:20:00*0.66626*0.66603*0.66633*0.66598
03/28/2024 07:25:00*0.66603*0.6661*0.66611*0.66592
03/28/2024 07:30:00*0.6661*0.66622*0.66633*0.66607
03/28/2024 07:35:00*0.66622*0.66616*0.66634*0.66607
03/28/2024 07:40:00*0.66616*0.66618*0.66626*0.66614
03/28/2024 07:45:00*0.66618*0.66627*0.66628*0.66614
03/28/2024 07:50:00*0.66627*0.66634*0.66648*0.66625
03/28/2024 07:55:00*0.66634*0.66607*0.66634*0.66605
03/28/2024 08:00:00*0.66607*0.66594*0.66607*0.66585
03/28/2024 08:05:00*0.66594*0.66596*0.6661*0.66583
03/28/2024 08:10:00*0.66596*0.66588*0.66607*0.66578
03/28/2024 08:15:00*0.66588*0.66613*0.66615*0.66588
03/28/2024 08:20:00*0.66613*0.66611*0.66613*0.66594
03/28/2024 08:25:00*0.66611*0.66613*0.66626*0.66609
03/28/2024 08:30:00*0.66613*0.66598*0.66615*0.66598
03/28/2024 08:35:00*0.66598*0.66658*0.66674*0.66598
03/28/2024 08:40:00*0.66658*0.66664*0.66668*0.66652
03/28/2024 08:45:00*0.66664*0.66668*0.66673*0.66654
03/28/2024 08:50:00*0.66668*0.66662*0.66673*0.66654
03/28/2024 08:55:00*0.66662*0.66637*0.66669*0.66634
03/28/2024 09:00:00*0.66637*0.6657*0.66638*0.66568
03/28/2024 09:05:00*0.6657*0.66534*0.66575*0.66506
03/28/2024 09:10:00*0.66534*0.66554*0.66562*0.66534
03/28/2024 09:15:00*0.66554*0.66558*0.66573*0.66553
03/28/2024 09:20:00*0.66558*0.66561*0.66565*0.66542
03/28/2024 09:25:00*0.66561*0.66584*0.66584*0.66556
03/28/2024 09:30:00*0.66584*0.6657*0.66593*0.66568
03/28/2024 09:35:00*0.6657*0.66557*0.66582*0.66551
03/28/2024 09:40:00*0.66557*0.6657*0.66574*0.66548
03/28/2024 09:45:00*0.6657*0.66541*0.6657*0.66536
03/28/2024 09:50:00*0.66541*0.66521*0.66545*0.66509
03/28/2024 09:55:00*0.66521*0.66486*0.66525*0.6648
03/28/2024 10:00:00*0.66486*0.66503*0.66517*0.66486
03/28/2024 10:05:00*0.66503*0.66553*0.66565*0.66485
03/28/2024 10:10:00*0.66553*0.66537*0.66555*0.66513
03/28/2024 10:15:00*0.66537*0.66502*0.6654*0.66482
03/28/2024 10:20:00*0.66502*0.6658*0.66591*0.66502
03/28/2024 10:25:00*0.6658*0.66548*0.66591*0.66535
03/28/2024 10:30:00*0.66548*0.6655*0.66558*0.66529
03/28/2024 10:35:00*0.6655*0.66532*0.66556*0.66513
03/28/2024 10:40:00*0.66532*0.66508*0.66538*0.66505
03/28/2024 10:45:00*0.66508*0.66476*0.66514*0.66472
03/28/2024 10:50:00*0.66476*0.66506*0.66507*0.6646
03/28/2024 10:55:00*0.66506*0.66539*0.66546*0.66506
03/28/2024 11:00:00*0.66539*0.66536*0.66551*0.66517
03/28/2024 11:05:00*0.66536*0.66572*0.66573*0.66536
03/28/2024 11:10:00*0.66572*0.66583*0.66586*0.66566
03/28/2024 11:15:00*0.66583*0.66564*0.66585*0.66563
03/28/2024 11:20:00*0.66564*0.66562*0.66574*0.66551
03/28/2024 11:25:00*0.66562*0.66583*0.66585*0.66556
03/28/2024 11:30:00*0.66583*0.66581*0.66589*0.6657
03/28/2024 11:35:00*0.66581*0.66567*0.66582*0.66549
03/28/2024 11:40:00*0.66567*0.66568*0.66573*0.66549
03/28/2024 11:45:00*0.66568*0.66572*0.66611*0.66562
03/28/2024 11:50:00*0.66572*0.66571*0.66613*0.66564
03/28/2024 11:55:00*0.66571*0.66512*0.66582*0.66511
03/28/2024 12:00:00*0.66512*0.66544*0.66584*0.66511
03/28/2024 12:05:00*0.66544*0.66547*0.66575*0.6652
03/28/2024 12:10:00*0.66547*0.66563*0.66584*0.66547
03/28/2024 12:15:00*0.66563*0.66581*0.66584*0.66563
03/28/2024 12:20:00*0.66581*0.66526*0.66583*0.66524
03/28/2024 12:25:00*0.66526*0.66504*0.66528*0.66503
03/28/2024 12:30:00*0.66504*0.6654*0.66542*0.66503
03/28/2024 12:35:00*0.6654*0.66541*0.6655*0.66527
03/28/2024 12:40:00*0.66541*0.66521*0.66541*0.66509
03/28/2024 12:45:00*0.66521*0.66544*0.66545*0.66521
03/28/2024 12:50:00*0.66544*0.66521*0.66546*0.66515
03/28/2024 12:55:00*0.66521*0.66519*0.66537*0.66508
03/28/2024 13:00:00*0.66519*0.66532*0.66532*0.66503
03/28/2024 13:05:00*0.66532*0.66532*0.66543*0.66527
03/28/2024 13:10:00*0.66532*0.66529*0.6654*0.66527
03/28/2024 13:15:00*0.66529*0.66539*0.66544*0.66528
03/28/2024 13:20:00*0.66539*0.66552*0.66555*0.66526
03/28/2024 13:25:00*0.66552*0.66551*0.66556*0.66543
03/28/2024 13:30:00*0.66551*0.66569*0.66572*0.66548
03/28/2024 13:35:00*0.66569*0.66568*0.6657*0.66559
03/28/2024 13:40:00*0.66568*0.66561*0.66577*0.6656
03/28/2024 13:45:00*0.66561*0.6657*0.66583*0.66561
03/28/2024 13:50:00*0.6657*0.66596*0.66597*0.66568
03/28/2024 13:55:00*0.66596*0.66574*0.66596*0.66568
03/28/2024 14:00:00*0.66574*0.66571*0.6658*0.66564
03/28/2024 14:05:00*0.66571*0.66573*0.66579*0.66569
03/28/2024 14:10:00*0.66573*0.66576*0.66578*0.66566
03/28/2024 14:15:00*0.66576*0.66596*0.666*0.66575
03/28/2024 14:20:00*0.66596*0.66595*0.666*0.66583
03/28/2024 14:25:00*0.66595*0.66577*0.66596*0.66574
03/28/2024 14:30:00*0.66577*0.66583*0.66587*0.66576
03/28/2024 14:35:00*0.66583*0.66585*0.6659*0.66581
03/28/2024 14:40:00*0.66585*0.66574*0.66585*0.66573
03/28/2024 14:45:00*0.66574*0.66586*0.66596*0.66574
03/28/2024 14:50:00*0.66586*0.66588*0.66593*0.66582
03/28/2024 14:55:00*0.66588*0.666*0.66608*0.66588
03/28/2024 15:00:00*0.666*0.66604*0.66611*0.66597
03/28/2024 15:05:00*0.66604*0.66598*0.66604*0.66587
03/28/2024 15:10:00*0.66598*0.66589*0.666*0.66588
03/28/2024 15:15:00*0.66589*0.66585*0.66589*0.66577
03/28/2024 15:20:00*0.66585*0.66581*0.66591*0.66577
03/28/2024 15:25:00*0.66581*0.66575*0.66584*0.66572
03/28/2024 15:30:00*0.66575*0.66574*0.66575*0.66565
03/28/2024 15:35:00*0.66574*0.66573*0.66576*0.66565
03/28/2024 15:40:00*0.66573*0.6657*0.6658*0.66562
03/28/2024 15:45:00*0.6657*0.66573*0.66576*0.66568
03/28/2024 15:50:00*0.66573*0.6658*0.66582*0.66566
03/28/2024 15:55:00*0.6658*0.6658*0.6658*0.66568
03/28/2024 16:00:00*0.6658*0.6657*0.66591*0.66568
03/28/2024 16:05:00*0.6657*0.66551*0.6657*0.6655
03/28/2024 16:10:00*0.66551*0.6656*0.66567*0.66551
03/28/2024 16:15:00*0.6656*0.66552*0.66565*0.66546
03/28/2024 16:20:00*0.66552*0.66552*0.66556*0.66545
03/28/2024 16:25:00*0.66552*0.66563*0.66569*0.66551
03/28/2024 16:30:00*0.66563*0.66562*0.6657*0.66562
03/28/2024 16:35:00*0.66562*0.66555*0.66562*0.66551
03/28/2024 16:40:00*0.66555*0.66559*0.66562*0.66553
03/28/2024 16:45:00*0.66559*0.66551*0.6656*0.66551
03/28/2024 16:50:00*0.66551*0.66569*0.6657*0.66546
03/28/2024 16:55:00*0.66569*0.6657*0.66572*0.66561
03/28/2024 17:00:00*0.6657*0.66505*0.66584*0.66479
