03/25/2024 17:05:00*0.66157*0.66081*0.66157*0.66081
03/25/2024 17:10:00*0.66081*0.66178*0.6618*0.66081
03/25/2024 17:15:00*0.66178*0.66184*0.66185*0.66176
03/25/2024 17:20:00*0.66184*0.66185*0.662*0.661
03/25/2024 17:25:00*0.66185*0.66182*0.66188*0.66175
03/25/2024 17:30:00*0.66182*0.66174*0.66196*0.66151
03/25/2024 17:35:00*0.66174*0.66169*0.66187*0.66108
03/25/2024 17:40:00*0.66169*0.66172*0.66188*0.66143
03/25/2024 17:45:00*0.66172*0.66183*0.66183*0.6615
03/25/2024 17:50:00*0.66183*0.66185*0.66189*0.66164
03/25/2024 17:55:00*0.66185*0.66176*0.66188*0.66166
03/25/2024 18:00:00*0.66176*0.66175*0.66186*0.66167
03/25/2024 18:05:00*0.66175*0.66198*0.66198*0.66171
03/25/2024 18:10:00*0.66198*0.66216*0.66221*0.66198
03/25/2024 18:15:00*0.66216*0.66225*0.66226*0.66216
03/25/2024 18:20:00*0.66225*0.66214*0.66225*0.66213
03/25/2024 18:25:00*0.66214*0.6622*0.66221*0.66213
03/25/2024 18:30:00*0.6622*0.6622*0.66222*0.66218
03/25/2024 18:35:00*0.6622*0.66215*0.66221*0.66213
03/25/2024 18:40:00*0.66215*0.66216*0.66228*0.66215
03/25/2024 18:45:00*0.66216*0.6621*0.66219*0.66209
03/25/2024 18:50:00*0.6621*0.66215*0.66217*0.66205
03/25/2024 18:55:00*0.66215*0.66225*0.66225*0.66215
03/25/2024 19:00:00*0.66225*0.66212*0.66225*0.66212
03/25/2024 19:05:00*0.66212*0.66208*0.66213*0.66206
03/25/2024 19:10:00*0.66208*0.66208*0.66212*0.66206
03/25/2024 19:15:00*0.66208*0.66204*0.66212*0.66202
03/25/2024 19:20:00*0.66204*0.66205*0.66207*0.662
03/25/2024 19:25:00*0.66205*0.66205*0.6621*0.66201
03/25/2024 19:30:00*0.66205*0.66201*0.66208*0.66201
03/25/2024 19:35:00*0.66201*0.66201*0.66204*0.66199
03/25/2024 19:40:00*0.66201*0.66202*0.66207*0.662
03/25/2024 19:45:00*0.66202*0.66204*0.66206*0.66201
03/25/2024 19:50:00*0.66204*0.66201*0.66205*0.66198
03/25/2024 19:55:00*0.66201*0.66203*0.66206*0.66199
03/25/2024 20:00:00*0.66203*0.66201*0.66208*0.662
03/25/2024 20:05:00*0.66201*0.66203*0.66207*0.66199
03/25/2024 20:10:00*0.66203*0.66211*0.66211*0.66196
03/25/2024 20:15:00*0.66211*0.66209*0.66214*0.66208
03/25/2024 20:20:00*0.66209*0.66218*0.66218*0.66205
03/25/2024 20:25:00*0.66218*0.66223*0.66224*0.66216
03/25/2024 20:30:00*0.66223*0.6622*0.66225*0.66219
03/25/2024 20:35:00*0.6622*0.66219*0.66222*0.66212
03/25/2024 20:40:00*0.66219*0.66219*0.66223*0.66213
03/25/2024 20:45:00*0.66219*0.66219*0.66224*0.6621
03/25/2024 20:50:00*0.66219*0.66227*0.66229*0.66216
03/25/2024 20:55:00*0.66227*0.6622*0.66229*0.66215
03/25/2024 21:00:00*0.6622*0.6622*0.66221*0.66203
03/25/2024 21:05:00*0.6622*0.66217*0.66221*0.66212
03/25/2024 21:10:00*0.66217*0.66222*0.66222*0.66215
03/25/2024 21:15:00*0.66222*0.66217*0.66227*0.66216
03/25/2024 21:20:00*0.66217*0.66225*0.66227*0.6621
03/25/2024 21:25:00*0.66225*0.66221*0.66229*0.6622
03/25/2024 21:30:00*0.66221*0.66232*0.66234*0.66218
03/25/2024 21:35:00*0.66232*0.66236*0.66237*0.66223
03/25/2024 21:40:00*0.66236*0.66238*0.66243*0.66234
03/25/2024 21:45:00*0.66238*0.66241*0.66242*0.66235
03/25/2024 21:50:00*0.66241*0.66231*0.66248*0.6623
03/25/2024 21:55:00*0.66231*0.66232*0.66235*0.66227
03/25/2024 22:00:00*0.66232*0.66245*0.66247*0.66232
03/25/2024 22:05:00*0.66245*0.6624*0.66247*0.66239
03/25/2024 22:10:00*0.6624*0.6625*0.6625*0.66239
03/25/2024 22:15:00*0.6625*0.66252*0.66254*0.66245
03/25/2024 22:20:00*0.66252*0.66254*0.66258*0.66251
03/25/2024 22:25:00*0.66254*0.66257*0.66258*0.66253
03/25/2024 22:30:00*0.66257*0.66254*0.66258*0.66247
03/25/2024 22:35:00*0.66254*0.66258*0.66262*0.66253
03/25/2024 22:40:00*0.66258*0.66254*0.6626*0.66249
03/25/2024 22:45:00*0.66254*0.66258*0.66262*0.66254
03/25/2024 22:50:00*0.66258*0.66261*0.66262*0.66256
03/25/2024 22:55:00*0.66261*0.66249*0.66264*0.66247
03/25/2024 23:00:00*0.66249*0.66252*0.66253*0.66243
03/25/2024 23:05:00*0.66252*0.66247*0.66255*0.66246
03/25/2024 23:10:00*0.66247*0.66256*0.66256*0.66246
03/25/2024 23:15:00*0.66256*0.66246*0.66257*0.66243
03/25/2024 23:20:00*0.66246*0.66253*0.66255*0.66241
03/25/2024 23:25:00*0.66253*0.66261*0.66261*0.66252
03/25/2024 23:30:00*0.66261*0.66263*0.66267*0.6626
03/25/2024 23:35:00*0.66263*0.66261*0.66265*0.66257
03/25/2024 23:40:00*0.66261*0.66259*0.66266*0.66257
03/25/2024 23:45:00*0.66259*0.66273*0.66274*0.66258
03/25/2024 23:50:00*0.66273*0.66272*0.66274*0.66268
03/25/2024 23:55:00*0.66272*0.66267*0.66272*0.66264
03/26/2024 00:00:00*0.66267*0.66268*0.66269*0.66261
03/26/2024 00:05:00*0.66268*0.66268*0.66271*0.66266
03/26/2024 00:10:00*0.66268*0.66267*0.6627*0.66264
03/26/2024 00:15:00*0.66267*0.66265*0.66271*0.66263
03/26/2024 00:20:00*0.66265*0.66264*0.66265*0.6626
03/26/2024 00:25:00*0.66264*0.66263*0.66266*0.66262
03/26/2024 00:30:00*0.66263*0.66266*0.66268*0.66263
03/26/2024 00:35:00*0.66266*0.66273*0.66279*0.66264
03/26/2024 00:40:00*0.66273*0.66275*0.66275*0.6627
03/26/2024 00:45:00*0.66275*0.66279*0.66279*0.66271
03/26/2024 00:50:00*0.66279*0.66276*0.66282*0.66272
03/26/2024 00:55:00*0.66276*0.66279*0.6628*0.66272
03/26/2024 01:00:00*0.66279*0.66277*0.66281*0.66273
03/26/2024 01:05:00*0.66277*0.66268*0.66278*0.66265
03/26/2024 01:10:00*0.66268*0.66272*0.66275*0.66266
03/26/2024 01:15:00*0.66272*0.66277*0.66279*0.66269
03/26/2024 01:20:00*0.66277*0.66275*0.66279*0.66274
03/26/2024 01:25:00*0.66275*0.66283*0.66284*0.66275
03/26/2024 01:30:00*0.66283*0.66281*0.66286*0.66281
03/26/2024 01:35:00*0.66281*0.66286*0.66292*0.66277
03/26/2024 01:40:00*0.66286*0.6628*0.66288*0.66276
03/26/2024 01:45:00*0.6628*0.66284*0.66285*0.66279
03/26/2024 01:50:00*0.66284*0.66273*0.66288*0.66271
03/26/2024 01:55:00*0.66273*0.66267*0.66275*0.66267
03/26/2024 02:00:00*0.66267*0.66256*0.66267*0.66254
03/26/2024 02:05:00*0.66256*0.66268*0.66271*0.66256
03/26/2024 02:10:00*0.66268*0.6626*0.66269*0.66255
03/26/2024 02:15:00*0.6626*0.66259*0.66263*0.66252
03/26/2024 02:20:00*0.66259*0.66248*0.66262*0.66248
03/26/2024 02:25:00*0.66248*0.66252*0.66255*0.66246
03/26/2024 02:30:00*0.66252*0.66257*0.66257*0.66249
03/26/2024 02:35:00*0.66257*0.66268*0.66269*0.66251
03/26/2024 02:40:00*0.66268*0.66258*0.66268*0.66254
03/26/2024 02:45:00*0.66258*0.66261*0.66262*0.66249
03/26/2024 02:50:00*0.66261*0.66259*0.66265*0.66255
03/26/2024 02:55:00*0.66259*0.66273*0.66275*0.66258
03/26/2024 03:00:00*0.66273*0.66284*0.66289*0.66273
03/26/2024 03:05:00*0.66284*0.66283*0.66293*0.66273
03/26/2024 03:10:00*0.66283*0.66277*0.66283*0.66271
03/26/2024 03:15:00*0.66277*0.66291*0.66293*0.66271
03/26/2024 03:20:00*0.66291*0.66295*0.663*0.66279
03/26/2024 03:25:00*0.66295*0.66277*0.66297*0.66277
03/26/2024 03:30:00*0.66277*0.6628*0.66285*0.66271
03/26/2024 03:35:00*0.6628*0.66289*0.66293*0.66274
03/26/2024 03:40:00*0.66289*0.66283*0.6629*0.66266
03/26/2024 03:45:00*0.66283*0.66262*0.66283*0.66259
03/26/2024 03:50:00*0.66262*0.6628*0.66289*0.66257
03/26/2024 03:55:00*0.6628*0.66294*0.66295*0.66277
03/26/2024 04:00:00*0.66294*0.66286*0.66297*0.66274
03/26/2024 04:05:00*0.66286*0.66334*0.66336*0.66284
03/26/2024 04:10:00*0.66334*0.66338*0.66344*0.66316
03/26/2024 04:15:00*0.66338*0.66347*0.66352*0.66334
03/26/2024 04:20:00*0.66347*0.66331*0.66352*0.6632
03/26/2024 04:25:00*0.66331*0.66304*0.66335*0.66301
03/26/2024 04:30:00*0.66304*0.6631*0.66317*0.66298
03/26/2024 04:35:00*0.6631*0.66321*0.66334*0.66308
03/26/2024 04:40:00*0.66321*0.66313*0.66335*0.66311
03/26/2024 04:45:00*0.66313*0.66317*0.66324*0.663
03/26/2024 04:50:00*0.66317*0.6633*0.66338*0.66313
03/26/2024 04:55:00*0.6633*0.66323*0.66343*0.66322
03/26/2024 05:00:00*0.66323*0.66337*0.66344*0.66319
03/26/2024 05:05:00*0.66337*0.66359*0.66362*0.66333
03/26/2024 05:10:00*0.66359*0.66341*0.66363*0.6634
03/26/2024 05:15:00*0.66341*0.66358*0.66375*0.66337
03/26/2024 05:20:00*0.66358*0.66351*0.66369*0.66351
03/26/2024 05:25:00*0.66351*0.6636*0.66369*0.66349
03/26/2024 05:30:00*0.6636*0.66362*0.66367*0.6635
03/26/2024 05:35:00*0.66362*0.66367*0.66374*0.66341
03/26/2024 05:40:00*0.66367*0.66386*0.66397*0.66365
03/26/2024 05:45:00*0.66386*0.66377*0.66393*0.66362
03/26/2024 05:50:00*0.66377*0.66381*0.66389*0.66373
03/26/2024 05:55:00*0.66381*0.66376*0.66387*0.6637
03/26/2024 06:00:00*0.66376*0.66409*0.66412*0.66368
03/26/2024 06:05:00*0.66409*0.66427*0.66428*0.66408
03/26/2024 06:10:00*0.66427*0.66425*0.66429*0.66419
03/26/2024 06:15:00*0.66425*0.66403*0.66431*0.66399
03/26/2024 06:20:00*0.66403*0.66409*0.66418*0.66397
03/26/2024 06:25:00*0.66409*0.66404*0.66418*0.66401
03/26/2024 06:30:00*0.66404*0.66396*0.66405*0.66389
03/26/2024 06:35:00*0.66396*0.66398*0.66402*0.66382
03/26/2024 06:40:00*0.66398*0.66386*0.66405*0.66382
03/26/2024 06:45:00*0.66386*0.66381*0.66396*0.66378
03/26/2024 06:50:00*0.66381*0.66385*0.66394*0.66354
03/26/2024 06:55:00*0.66385*0.6636*0.66388*0.66358
03/26/2024 07:00:00*0.6636*0.66367*0.6637*0.66354
03/26/2024 07:05:00*0.66367*0.6636*0.66375*0.66357
03/26/2024 07:10:00*0.6636*0.66376*0.66376*0.66358
03/26/2024 07:15:00*0.66376*0.66399*0.66399*0.66371
03/26/2024 07:20:00*0.66399*0.66417*0.66421*0.66396
03/26/2024 07:25:00*0.66417*0.66422*0.6643*0.66409
03/26/2024 07:30:00*0.66422*0.66421*0.66439*0.66419
03/26/2024 07:35:00*0.66421*0.66448*0.66456*0.6642
03/26/2024 07:40:00*0.66448*0.66472*0.66473*0.66446
03/26/2024 07:45:00*0.66472*0.6649*0.6649*0.6647
03/26/2024 07:50:00*0.6649*0.66499*0.66504*0.66479
03/26/2024 07:55:00*0.66499*0.66503*0.66508*0.66489
03/26/2024 08:00:00*0.66503*0.66493*0.66513*0.66477
03/26/2024 08:05:00*0.66493*0.66471*0.66493*0.66464
03/26/2024 08:10:00*0.66471*0.66444*0.66476*0.66441
03/26/2024 08:15:00*0.66444*0.66455*0.66468*0.66443
03/26/2024 08:20:00*0.66455*0.6647*0.6647*0.66449
03/26/2024 08:25:00*0.6647*0.66488*0.6649*0.66468
03/26/2024 08:30:00*0.66488*0.66502*0.66512*0.66476
03/26/2024 08:35:00*0.66502*0.66544*0.66545*0.66502
03/26/2024 08:40:00*0.66544*0.66562*0.66565*0.6653
03/26/2024 08:45:00*0.66562*0.6661*0.66618*0.66561
03/26/2024 08:50:00*0.6661*0.66639*0.66639*0.66605
03/26/2024 08:55:00*0.66639*0.66625*0.66642*0.66621
03/26/2024 09:00:00*0.66625*0.66623*0.66628*0.66607
03/26/2024 09:05:00*0.66623*0.66618*0.6664*0.66618
03/26/2024 09:10:00*0.66618*0.66636*0.66638*0.66612
03/26/2024 09:15:00*0.66636*0.66634*0.66654*0.66622
03/26/2024 09:20:00*0.66634*0.66676*0.66677*0.66633
03/26/2024 09:25:00*0.66676*0.66691*0.66697*0.66673
03/26/2024 09:30:00*0.66691*0.66641*0.66693*0.66635
03/26/2024 09:35:00*0.66641*0.66607*0.66645*0.66601
03/26/2024 09:40:00*0.66607*0.66583*0.66614*0.66582
03/26/2024 09:45:00*0.66583*0.66574*0.6659*0.6656
03/26/2024 09:50:00*0.66574*0.66549*0.66581*0.66541
03/26/2024 09:55:00*0.66549*0.6651*0.66549*0.66499
03/26/2024 10:00:00*0.6651*0.66527*0.66544*0.66509
03/26/2024 10:05:00*0.66527*0.66505*0.6653*0.66483
03/26/2024 10:10:00*0.66505*0.66517*0.66532*0.665
03/26/2024 10:15:00*0.66517*0.66532*0.66534*0.66516
03/26/2024 10:20:00*0.66532*0.66541*0.66542*0.66519
03/26/2024 10:25:00*0.66541*0.66515*0.66549*0.66511
03/26/2024 10:30:00*0.66515*0.66488*0.66518*0.66487
03/26/2024 10:35:00*0.66488*0.66465*0.66496*0.66464
03/26/2024 10:40:00*0.66465*0.66486*0.66486*0.66462
03/26/2024 10:45:00*0.66486*0.66499*0.66502*0.66479
03/26/2024 10:50:00*0.66499*0.66498*0.66507*0.66492
03/26/2024 10:55:00*0.66498*0.66514*0.66521*0.66498
03/26/2024 11:00:00*0.66514*0.66535*0.6654*0.66514
03/26/2024 11:05:00*0.66535*0.6654*0.66543*0.6653
03/26/2024 11:10:00*0.6654*0.66525*0.66544*0.66525
03/26/2024 11:15:00*0.66525*0.66533*0.66538*0.66525
03/26/2024 11:20:00*0.66533*0.66526*0.66534*0.66519
03/26/2024 11:25:00*0.66526*0.66466*0.66526*0.66463
03/26/2024 11:30:00*0.66466*0.6648*0.66484*0.66466
03/26/2024 11:35:00*0.6648*0.66469*0.66486*0.66469
03/26/2024 11:40:00*0.66469*0.66489*0.66489*0.66458
03/26/2024 11:45:00*0.66489*0.66485*0.66512*0.66477
03/26/2024 11:50:00*0.66485*0.66495*0.66503*0.66472
03/26/2024 11:55:00*0.66495*0.66475*0.66502*0.66475
03/26/2024 12:00:00*0.66475*0.66511*0.66518*0.66474
03/26/2024 12:05:00*0.66511*0.66538*0.66542*0.66499
03/26/2024 12:10:00*0.66538*0.66544*0.66552*0.66524
03/26/2024 12:15:00*0.66544*0.66546*0.6655*0.6654
03/26/2024 12:20:00*0.66546*0.66567*0.66576*0.66545
03/26/2024 12:25:00*0.66567*0.66556*0.66571*0.66555
03/26/2024 12:30:00*0.66556*0.66551*0.66562*0.66542
03/26/2024 12:35:00*0.66551*0.66553*0.66573*0.66546
03/26/2024 12:40:00*0.66553*0.66557*0.66563*0.66552
03/26/2024 12:45:00*0.66557*0.66562*0.66572*0.66557
03/26/2024 12:50:00*0.66562*0.66557*0.66569*0.66557
03/26/2024 12:55:00*0.66557*0.66563*0.66563*0.66551
03/26/2024 13:00:00*0.66563*0.66545*0.66567*0.66539
03/26/2024 13:05:00*0.66545*0.6655*0.66564*0.66539
03/26/2024 13:10:00*0.6655*0.6653*0.66555*0.66529
03/26/2024 13:15:00*0.6653*0.66525*0.66538*0.66523
03/26/2024 13:20:00*0.66525*0.66536*0.66543*0.66525
03/26/2024 13:25:00*0.66536*0.6653*0.6654*0.66523
03/26/2024 13:30:00*0.6653*0.6654*0.66543*0.66529
03/26/2024 13:35:00*0.6654*0.66536*0.66542*0.66533
03/26/2024 13:40:00*0.66536*0.66545*0.66551*0.66536
03/26/2024 13:45:00*0.66545*0.66544*0.66548*0.66542
03/26/2024 13:50:00*0.66544*0.66564*0.66569*0.66544
03/26/2024 13:55:00*0.66564*0.66572*0.66573*0.66562
03/26/2024 14:00:00*0.66572*0.66568*0.66576*0.66563
03/26/2024 14:05:00*0.66568*0.66584*0.66585*0.66563
03/26/2024 14:10:00*0.66584*0.66582*0.66589*0.66577
03/26/2024 14:15:00*0.66582*0.66564*0.66584*0.66563
03/26/2024 14:20:00*0.66564*0.66546*0.66565*0.66546
03/26/2024 14:25:00*0.66546*0.66538*0.66551*0.66536
03/26/2024 14:30:00*0.66538*0.66527*0.66543*0.66526
03/26/2024 14:35:00*0.66527*0.66532*0.66534*0.66525
03/26/2024 14:40:00*0.66532*0.66519*0.66534*0.66519
03/26/2024 14:45:00*0.66519*0.66521*0.66526*0.66514
03/26/2024 14:50:00*0.66521*0.66541*0.66543*0.6652
03/26/2024 14:55:00*0.66541*0.66536*0.66541*0.6653
03/26/2024 15:00:00*0.66536*0.66523*0.66542*0.66523
03/26/2024 15:05:00*0.66523*0.66521*0.66524*0.66516
03/26/2024 15:10:00*0.66521*0.6652*0.66525*0.66516
03/26/2024 15:15:00*0.6652*0.6652*0.66527*0.66518
03/26/2024 15:20:00*0.6652*0.66522*0.66528*0.66518
03/26/2024 15:25:00*0.66522*0.66516*0.66526*0.66513
03/26/2024 15:30:00*0.66516*0.66511*0.66519*0.6651
03/26/2024 15:35:00*0.66511*0.66507*0.66511*0.66504
03/26/2024 15:40:00*0.66507*0.66512*0.66513*0.66503
03/26/2024 15:45:00*0.66512*0.665*0.66514*0.66496
03/26/2024 15:50:00*0.665*0.66515*0.66515*0.66499
03/26/2024 15:55:00*0.66515*0.6652*0.66525*0.66513
03/26/2024 16:00:00*0.6652*0.66532*0.66532*0.66513
03/26/2024 16:05:00*0.66532*0.66519*0.66532*0.66518
03/26/2024 16:10:00*0.66519*0.66521*0.66526*0.66517
03/26/2024 16:15:00*0.66521*0.66519*0.66522*0.66515
03/26/2024 16:20:00*0.66519*0.66522*0.66527*0.66517
03/26/2024 16:25:00*0.66522*0.6652*0.66525*0.66518
03/26/2024 16:30:00*0.6652*0.66532*0.66532*0.66519
03/26/2024 16:35:00*0.66532*0.66517*0.66534*0.66516
03/26/2024 16:40:00*0.66517*0.66516*0.6652*0.66516
03/26/2024 16:45:00*0.66516*0.66528*0.66532*0.66506
03/26/2024 16:50:00*0.66528*0.6652*0.66539*0.66519
03/26/2024 16:55:00*0.6652*0.66529*0.66529*0.66519
03/26/2024 17:00:00*0.66529*0.66504*0.66532*0.66503
