03/21/2024 17:05:00*0.66294*0.66257*0.66294*0.66234
03/21/2024 17:10:00*0.66257*0.66317*0.66325*0.66257
03/21/2024 17:15:00*0.66317*0.66317*0.66317*0.6631
03/21/2024 17:20:00*0.66317*0.66321*0.66326*0.66315
03/21/2024 17:25:00*0.66321*0.66327*0.66328*0.6632
03/21/2024 17:30:00*0.66327*0.66333*0.66334*0.66308
03/21/2024 17:35:00*0.66333*0.66304*0.66337*0.66304
03/21/2024 17:40:00*0.66304*0.66293*0.66314*0.66293
03/21/2024 17:45:00*0.66293*0.66306*0.66309*0.66292
03/21/2024 17:50:00*0.66306*0.6631*0.6631*0.66306
03/21/2024 17:55:00*0.6631*0.66308*0.66317*0.66302
03/21/2024 18:00:00*0.66308*0.66311*0.6632*0.66304
03/21/2024 18:05:00*0.66311*0.6633*0.66335*0.66304
03/21/2024 18:10:00*0.6633*0.66333*0.66345*0.6633
03/21/2024 18:15:00*0.66333*0.66334*0.66344*0.66332
03/21/2024 18:20:00*0.66334*0.6633*0.66334*0.66328
03/21/2024 18:25:00*0.6633*0.66334*0.66334*0.66327
03/21/2024 18:30:00*0.66334*0.66334*0.66339*0.66334
03/21/2024 18:35:00*0.66334*0.66349*0.6635*0.66329
03/21/2024 18:40:00*0.66349*0.66343*0.66356*0.66339
03/21/2024 18:45:00*0.66343*0.66342*0.66347*0.6634
03/21/2024 18:50:00*0.66342*0.66339*0.66344*0.66338
03/21/2024 18:55:00*0.66339*0.66337*0.66341*0.66337
03/21/2024 19:00:00*0.66337*0.66336*0.66338*0.66334
03/21/2024 19:05:00*0.66336*0.66341*0.66343*0.66334
03/21/2024 19:10:00*0.66341*0.66339*0.66343*0.66337
03/21/2024 19:15:00*0.66339*0.66332*0.66341*0.66331
03/21/2024 19:20:00*0.66332*0.66338*0.6634*0.66332
03/21/2024 19:25:00*0.66338*0.66339*0.66341*0.66337
03/21/2024 19:30:00*0.66339*0.66338*0.66343*0.66337
03/21/2024 19:35:00*0.66338*0.6634*0.66343*0.66337
03/21/2024 19:40:00*0.6634*0.66337*0.66341*0.66333
03/21/2024 19:45:00*0.66337*0.66346*0.66349*0.66335
03/21/2024 19:50:00*0.66346*0.66338*0.66347*0.66335
03/21/2024 19:55:00*0.66338*0.66348*0.66348*0.66337
03/21/2024 20:00:00*0.66348*0.66349*0.66355*0.66346
03/21/2024 20:05:00*0.66349*0.66345*0.66349*0.66337
03/21/2024 20:10:00*0.66345*0.66347*0.66351*0.66343
03/21/2024 20:15:00*0.66347*0.66346*0.66347*0.66337
03/21/2024 20:20:00*0.66346*0.66343*0.66346*0.66337
03/21/2024 20:25:00*0.66343*0.66348*0.66348*0.66335
03/21/2024 20:30:00*0.66348*0.66342*0.66348*0.6633
03/21/2024 20:35:00*0.66342*0.66344*0.66349*0.66337
03/21/2024 20:40:00*0.66344*0.6633*0.66344*0.6633
03/21/2024 20:45:00*0.6633*0.66346*0.66349*0.6633
03/21/2024 20:50:00*0.66346*0.66344*0.6635*0.66341
03/21/2024 20:55:00*0.66344*0.66338*0.66344*0.66336
03/21/2024 21:00:00*0.66338*0.66351*0.66352*0.66334
03/21/2024 21:05:00*0.66351*0.66354*0.6636*0.66348
03/21/2024 21:10:00*0.66354*0.66349*0.66355*0.66347
03/21/2024 21:15:00*0.66349*0.66358*0.66358*0.66349
03/21/2024 21:20:00*0.66358*0.66365*0.66366*0.66353
03/21/2024 21:25:00*0.66365*0.66371*0.66376*0.66362
03/21/2024 21:30:00*0.66371*0.66375*0.6638*0.6637
03/21/2024 21:35:00*0.66375*0.6639*0.66392*0.66374
03/21/2024 21:40:00*0.6639*0.66377*0.66393*0.66367
03/21/2024 21:45:00*0.66377*0.66363*0.66381*0.66362
03/21/2024 21:50:00*0.66363*0.66372*0.6638*0.66361
03/21/2024 21:55:00*0.66372*0.66369*0.66378*0.6636
03/21/2024 22:00:00*0.66369*0.66365*0.66378*0.66363
03/21/2024 22:05:00*0.66365*0.66363*0.66369*0.66356
03/21/2024 22:10:00*0.66363*0.66356*0.6637*0.66355
03/21/2024 22:15:00*0.66356*0.66353*0.66366*0.66351
03/21/2024 22:20:00*0.66353*0.66343*0.66359*0.66337
03/21/2024 22:25:00*0.66343*0.66332*0.66347*0.66332
03/21/2024 22:30:00*0.66332*0.66308*0.66332*0.66308
03/21/2024 22:35:00*0.66308*0.66328*0.66333*0.66306
03/21/2024 22:40:00*0.66328*0.66318*0.66336*0.66311
03/21/2024 22:45:00*0.66318*0.66319*0.66324*0.66313
03/21/2024 22:50:00*0.66319*0.66314*0.66319*0.663
03/21/2024 22:55:00*0.66314*0.66314*0.66322*0.66306
03/21/2024 23:00:00*0.66314*0.66317*0.66317*0.66307
03/21/2024 23:05:00*0.66317*0.66304*0.66323*0.66303
03/21/2024 23:10:00*0.66304*0.66305*0.66306*0.66297
03/21/2024 23:15:00*0.66305*0.66303*0.66313*0.66292
03/21/2024 23:20:00*0.66303*0.66304*0.66306*0.66297
03/21/2024 23:25:00*0.66304*0.66303*0.66306*0.66297
03/21/2024 23:30:00*0.66303*0.66301*0.66304*0.66296
03/21/2024 23:35:00*0.66301*0.66298*0.66304*0.66288
03/21/2024 23:40:00*0.66298*0.66294*0.66304*0.66292
03/21/2024 23:45:00*0.66294*0.66299*0.66301*0.66289
03/21/2024 23:50:00*0.66299*0.66279*0.66299*0.66273
03/21/2024 23:55:00*0.66279*0.66282*0.66286*0.66278
03/22/2024 00:00:00*0.66282*0.66286*0.6629*0.66274
03/22/2024 00:05:00*0.66286*0.66277*0.6629*0.66277
03/22/2024 00:10:00*0.66277*0.66281*0.66284*0.66272
03/22/2024 00:15:00*0.66281*0.66278*0.66288*0.66276
03/22/2024 00:20:00*0.66278*0.66285*0.66289*0.66278
03/22/2024 00:25:00*0.66285*0.66288*0.66292*0.66284
03/22/2024 00:30:00*0.66288*0.66291*0.66293*0.66284
03/22/2024 00:35:00*0.66291*0.66277*0.66291*0.66273
03/22/2024 00:40:00*0.66277*0.66279*0.66282*0.66276
03/22/2024 00:45:00*0.66279*0.66285*0.66289*0.66276
03/22/2024 00:50:00*0.66285*0.66286*0.66292*0.66285
03/22/2024 00:55:00*0.66286*0.66289*0.66291*0.6628
03/22/2024 01:00:00*0.66289*0.66286*0.66293*0.66285
03/22/2024 01:05:00*0.66286*0.66289*0.66293*0.6628
03/22/2024 01:10:00*0.66289*0.66281*0.66292*0.66281
03/22/2024 01:15:00*0.66281*0.66289*0.66292*0.66281
03/22/2024 01:20:00*0.66289*0.66298*0.663*0.66288
03/22/2024 01:25:00*0.66298*0.66293*0.663*0.66289
03/22/2024 01:30:00*0.66293*0.6629*0.66293*0.66285
03/22/2024 01:35:00*0.6629*0.6628*0.6629*0.66279
03/22/2024 01:40:00*0.6628*0.66278*0.66282*0.66272
03/22/2024 01:45:00*0.66278*0.6628*0.66288*0.66271
03/22/2024 01:50:00*0.6628*0.66274*0.66282*0.66269
03/22/2024 01:55:00*0.66274*0.66251*0.66275*0.66251
03/22/2024 02:00:00*0.66251*0.66234*0.66254*0.66233
03/22/2024 02:05:00*0.66234*0.66242*0.66256*0.66234
03/22/2024 02:10:00*0.66242*0.66246*0.6625*0.66235
03/22/2024 02:15:00*0.66246*0.66248*0.66257*0.66243
03/22/2024 02:20:00*0.66248*0.66249*0.66253*0.66243
03/22/2024 02:25:00*0.66249*0.66261*0.66264*0.66249
03/22/2024 02:30:00*0.66261*0.66257*0.66268*0.66249
03/22/2024 02:35:00*0.66257*0.66246*0.66263*0.66246
03/22/2024 02:40:00*0.66246*0.66255*0.66256*0.66242
03/22/2024 02:45:00*0.66255*0.66261*0.66271*0.66253
03/22/2024 02:50:00*0.66261*0.66251*0.66268*0.66246
03/22/2024 02:55:00*0.66251*0.66232*0.66255*0.66229
03/22/2024 03:00:00*0.66232*0.66246*0.66247*0.66225
03/22/2024 03:05:00*0.66246*0.66241*0.66255*0.66234
03/22/2024 03:10:00*0.66241*0.66243*0.66254*0.66232
03/22/2024 03:15:00*0.66243*0.66233*0.66245*0.66226
03/22/2024 03:20:00*0.66233*0.66243*0.66244*0.66233
03/22/2024 03:25:00*0.66243*0.66244*0.66252*0.66233
03/22/2024 03:30:00*0.66244*0.66255*0.6626*0.66244
03/22/2024 03:35:00*0.66255*0.66246*0.66255*0.66235
03/22/2024 03:40:00*0.66246*0.66245*0.6625*0.66233
03/22/2024 03:45:00*0.66245*0.66247*0.66258*0.66239
03/22/2024 03:50:00*0.66247*0.66249*0.66257*0.66243
03/22/2024 03:55:00*0.66249*0.66262*0.66265*0.66249
03/22/2024 04:00:00*0.66262*0.66275*0.6628*0.66258
03/22/2024 04:05:00*0.66275*0.66284*0.66304*0.66266
03/22/2024 04:10:00*0.66284*0.66286*0.66305*0.66281
03/22/2024 04:15:00*0.66286*0.66305*0.66305*0.66284
03/22/2024 04:20:00*0.66305*0.66339*0.66369*0.66305
03/22/2024 04:25:00*0.66339*0.66343*0.66349*0.6633
03/22/2024 04:30:00*0.66343*0.66343*0.66347*0.66329
03/22/2024 04:35:00*0.66343*0.66373*0.66375*0.6634
03/22/2024 04:40:00*0.66373*0.66405*0.66406*0.66373
03/22/2024 04:45:00*0.66405*0.66401*0.66408*0.66375
03/22/2024 04:50:00*0.66401*0.66421*0.66422*0.66387
03/22/2024 04:55:00*0.66421*0.66409*0.66449*0.66408
03/22/2024 05:00:00*0.66409*0.6639*0.66409*0.66376
03/22/2024 05:05:00*0.6639*0.6638*0.66394*0.66366
03/22/2024 05:10:00*0.6638*0.66369*0.66386*0.66364
03/22/2024 05:15:00*0.66369*0.66348*0.66372*0.66346
03/22/2024 05:20:00*0.66348*0.66348*0.66362*0.6634
03/22/2024 05:25:00*0.66348*0.66345*0.66356*0.66342
03/22/2024 05:30:00*0.66345*0.66362*0.66366*0.66344
03/22/2024 05:35:00*0.66362*0.66355*0.66364*0.66343
03/22/2024 05:40:00*0.66355*0.66371*0.66379*0.66352
03/22/2024 05:45:00*0.66371*0.66373*0.66376*0.66358
03/22/2024 05:50:00*0.66373*0.66375*0.66389*0.66364
03/22/2024 05:55:00*0.66375*0.66341*0.66375*0.6634
03/22/2024 06:00:00*0.66341*0.66325*0.66345*0.66319
03/22/2024 06:05:00*0.66325*0.66341*0.66353*0.66325
03/22/2024 06:10:00*0.66341*0.66348*0.66354*0.66338
03/22/2024 06:15:00*0.66348*0.66324*0.66349*0.66314
03/22/2024 06:20:00*0.66324*0.66299*0.66325*0.66296
03/22/2024 06:25:00*0.66299*0.6629*0.66303*0.66288
03/22/2024 06:30:00*0.6629*0.66281*0.66298*0.66274
03/22/2024 06:35:00*0.66281*0.66297*0.66302*0.66277
03/22/2024 06:40:00*0.66297*0.66289*0.66306*0.66282
03/22/2024 06:45:00*0.66289*0.66292*0.66301*0.66288
03/22/2024 06:50:00*0.66292*0.66311*0.66312*0.66289
03/22/2024 06:55:00*0.66311*0.66314*0.66323*0.66309
03/22/2024 07:00:00*0.66314*0.66315*0.66318*0.66312
03/22/2024 07:05:00*0.66315*0.66308*0.66323*0.66303
03/22/2024 07:10:00*0.66308*0.66281*0.66308*0.66275
03/22/2024 07:15:00*0.66281*0.66252*0.66285*0.66245
03/22/2024 07:20:00*0.66252*0.66293*0.66294*0.66252
03/22/2024 07:25:00*0.66293*0.66295*0.66302*0.66289
03/22/2024 07:30:00*0.66295*0.66296*0.663*0.66291
03/22/2024 07:35:00*0.66296*0.66299*0.66303*0.66274
03/22/2024 07:40:00*0.66299*0.66308*0.66309*0.66295
03/22/2024 07:45:00*0.66308*0.66304*0.66314*0.66294
03/22/2024 07:50:00*0.66304*0.66299*0.66305*0.66289
03/22/2024 07:55:00*0.66299*0.66298*0.66305*0.66293
03/22/2024 08:00:00*0.66298*0.66304*0.66306*0.66292
03/22/2024 08:05:00*0.66304*0.6632*0.66333*0.66299
03/22/2024 08:10:00*0.6632*0.6633*0.66339*0.6632
03/22/2024 08:15:00*0.6633*0.66303*0.66331*0.66299
03/22/2024 08:20:00*0.66303*0.66268*0.66305*0.66255
03/22/2024 08:25:00*0.66268*0.66244*0.66283*0.66241
03/22/2024 08:30:00*0.66244*0.66214*0.6626*0.66214
03/22/2024 08:35:00*0.66214*0.66242*0.66269*0.66214
03/22/2024 08:40:00*0.66242*0.66217*0.66249*0.66217
03/22/2024 08:45:00*0.66217*0.66226*0.66229*0.6621
03/22/2024 08:50:00*0.66226*0.66213*0.6623*0.66204
03/22/2024 08:55:00*0.66213*0.66229*0.66231*0.66211
03/22/2024 09:00:00*0.66229*0.66218*0.66231*0.66201
03/22/2024 09:05:00*0.66218*0.66237*0.66258*0.66215
03/22/2024 09:10:00*0.66237*0.66231*0.66247*0.66214
03/22/2024 09:15:00*0.66231*0.66212*0.66235*0.66207
03/22/2024 09:20:00*0.66212*0.66207*0.66225*0.66205
03/22/2024 09:25:00*0.66207*0.66183*0.66212*0.66179
03/22/2024 09:30:00*0.66183*0.66198*0.66199*0.66172
03/22/2024 09:35:00*0.66198*0.66198*0.66209*0.66182
03/22/2024 09:40:00*0.66198*0.66161*0.66199*0.66144
03/22/2024 09:45:00*0.66161*0.66155*0.66168*0.66135
03/22/2024 09:50:00*0.66155*0.66151*0.66158*0.66139
03/22/2024 09:55:00*0.66151*0.66138*0.66161*0.66138
03/22/2024 10:00:00*0.66138*0.66109*0.66141*0.66102
03/22/2024 10:05:00*0.66109*0.66097*0.66117*0.66091
03/22/2024 10:10:00*0.66097*0.66098*0.66104*0.66079
03/22/2024 10:15:00*0.66098*0.66084*0.66105*0.66069
03/22/2024 10:20:00*0.66084*0.66104*0.6611*0.66084
03/22/2024 10:25:00*0.66104*0.6613*0.66139*0.66101
03/22/2024 10:30:00*0.6613*0.66152*0.66155*0.6613
03/22/2024 10:35:00*0.66152*0.66147*0.66165*0.66139
03/22/2024 10:40:00*0.66147*0.66121*0.66153*0.66121
03/22/2024 10:45:00*0.66121*0.66117*0.66132*0.66112
03/22/2024 10:50:00*0.66117*0.66097*0.66127*0.66083
03/22/2024 10:55:00*0.66097*0.66101*0.66107*0.66085
03/22/2024 11:00:00*0.66101*0.66108*0.66118*0.66096
03/22/2024 11:05:00*0.66108*0.66088*0.66115*0.66088
03/22/2024 11:10:00*0.66088*0.66072*0.66095*0.66064
03/22/2024 11:15:00*0.66072*0.66042*0.66074*0.66026
03/22/2024 11:20:00*0.66042*0.66033*0.66048*0.66021
03/22/2024 11:25:00*0.66033*0.65976*0.66037*0.65974
03/22/2024 11:30:00*0.65976*0.66005*0.66005*0.65976
03/22/2024 11:35:00*0.66005*0.6602*0.66028*0.66002
03/22/2024 11:40:00*0.6602*0.66037*0.66052*0.66017
03/22/2024 11:45:00*0.66037*0.66093*0.66093*0.66037
03/22/2024 11:50:00*0.66093*0.66054*0.66098*0.66054
03/22/2024 11:55:00*0.66054*0.6606*0.66068*0.6605
03/22/2024 12:00:00*0.6606*0.66057*0.66085*0.66056
03/22/2024 12:05:00*0.66057*0.66048*0.66059*0.66036
03/22/2024 12:10:00*0.66048*0.66018*0.66049*0.66008
03/22/2024 12:15:00*0.66018*0.66024*0.66032*0.66006
03/22/2024 12:20:00*0.66024*0.66023*0.66042*0.66016
03/22/2024 12:25:00*0.66023*0.66039*0.66039*0.66018
03/22/2024 12:30:00*0.66039*0.66036*0.66041*0.66021
03/22/2024 12:35:00*0.66036*0.6603*0.66039*0.6602
03/22/2024 12:40:00*0.6603*0.66036*0.66038*0.66023
03/22/2024 12:45:00*0.66036*0.66046*0.66049*0.66032
03/22/2024 12:50:00*0.66046*0.6605*0.66056*0.66041
03/22/2024 12:55:00*0.6605*0.66054*0.66075*0.66049
03/22/2024 13:00:00*0.66054*0.6606*0.66062*0.66049
03/22/2024 13:05:00*0.6606*0.66062*0.66066*0.66047
03/22/2024 13:10:00*0.66062*0.6606*0.66062*0.6605
03/22/2024 13:15:00*0.6606*0.66039*0.66065*0.66035
03/22/2024 13:20:00*0.66039*0.66035*0.66052*0.66032
03/22/2024 13:25:00*0.66035*0.66024*0.66035*0.66021
03/22/2024 13:30:00*0.66024*0.66026*0.66033*0.66022
03/22/2024 13:35:00*0.66026*0.66027*0.66031*0.66019
03/22/2024 13:40:00*0.66027*0.66028*0.66034*0.66024
03/22/2024 13:45:00*0.66028*0.66021*0.66028*0.66013
03/22/2024 13:50:00*0.66021*0.66025*0.6603*0.66014
03/22/2024 13:55:00*0.66025*0.66032*0.66032*0.66021
03/22/2024 14:00:00*0.66032*0.66039*0.66041*0.66031
03/22/2024 14:05:00*0.66039*0.66041*0.66044*0.66032
03/22/2024 14:10:00*0.66041*0.66035*0.66045*0.66031
03/22/2024 14:15:00*0.66035*0.66035*0.66038*0.66029
03/22/2024 14:20:00*0.66035*0.66028*0.66036*0.66025
03/22/2024 14:25:00*0.66028*0.66026*0.66033*0.66021
03/22/2024 14:30:00*0.66026*0.66037*0.66037*0.66024
03/22/2024 14:35:00*0.66037*0.66027*0.66042*0.66024
03/22/2024 14:40:00*0.66027*0.66024*0.66035*0.66021
03/22/2024 14:45:00*0.66024*0.66032*0.66034*0.66024
03/22/2024 14:50:00*0.66032*0.66022*0.66032*0.66019
03/22/2024 14:55:00*0.66022*0.66012*0.66023*0.66011
03/22/2024 15:00:00*0.66012*0.6602*0.66023*0.66011
03/22/2024 15:05:00*0.6602*0.66019*0.66021*0.66012
03/22/2024 15:10:00*0.66019*0.66015*0.6602*0.66012
03/22/2024 15:15:00*0.66015*0.6601*0.66016*0.66002
03/22/2024 15:20:00*0.6601*0.66014*0.66015*0.66002
03/22/2024 15:25:00*0.66014*0.66013*0.66018*0.66007
03/22/2024 15:30:00*0.66013*0.66017*0.66022*0.66013
03/22/2024 15:35:00*0.66017*0.66008*0.66024*0.66001
03/22/2024 15:40:00*0.66008*0.66001*0.66008*0.65994
03/22/2024 15:45:00*0.66001*0.65999*0.66001*0.65989
03/22/2024 15:50:00*0.65999*0.65987*0.66005*0.65982
03/22/2024 15:55:00*0.65987*0.65977*0.65991*0.65969
03/22/2024 16:00:00*0.65977*0.65956*0.65979*0.6595
03/22/2024 16:05:00*0.65956*0.65944*0.6596*0.65939
03/22/2024 16:10:00*0.65944*0.65909*0.65944*0.65907
03/22/2024 16:15:00*0.65909*0.6589*0.65911*0.65884
03/22/2024 16:20:00*0.6589*0.65912*0.65915*0.65889
03/22/2024 16:25:00*0.65912*0.6591*0.65912*0.65901
03/22/2024 16:30:00*0.6591*0.65899*0.65914*0.65887
03/22/2024 16:35:00*0.65899*0.65888*0.65899*0.65874
03/22/2024 16:40:00*0.65888*0.6588*0.65899*0.6588
03/22/2024 16:45:00*0.6588*0.65894*0.65902*0.6588
03/22/2024 16:50:00*0.65894*0.65895*0.65904*0.65886
03/22/2024 16:55:00*0.65895*0.65909*0.65913*0.65875
03/22/2024 17:00:00*0.65909*0.65867*0.65923*0.65855
