03/20/2024 17:05:00*0.65701*0.65592*0.65701*0.65591
03/20/2024 17:10:00*0.65592*0.65649*0.65666*0.65592
03/20/2024 17:15:00*0.65649*0.6566*0.65667*0.65645
03/20/2024 17:20:00*0.6566*0.65675*0.65677*0.65656
03/20/2024 17:25:00*0.65675*0.65666*0.65676*0.65663
03/20/2024 17:30:00*0.65666*0.65673*0.65676*0.65656
03/20/2024 17:35:00*0.65673*0.65689*0.65699*0.65668
03/20/2024 17:40:00*0.65689*0.65678*0.65689*0.65674
03/20/2024 17:45:00*0.65678*0.65677*0.6568*0.65674
03/20/2024 17:50:00*0.65677*0.6565*0.65679*0.65643
03/20/2024 17:55:00*0.6565*0.65683*0.65687*0.65647
03/20/2024 18:00:00*0.65683*0.65683*0.65685*0.65658
03/20/2024 18:05:00*0.65683*0.65679*0.65688*0.65668
03/20/2024 18:10:00*0.65679*0.65699*0.65699*0.65675
03/20/2024 18:15:00*0.65699*0.65717*0.65717*0.65699
03/20/2024 18:20:00*0.65717*0.65699*0.65717*0.65686
03/20/2024 18:25:00*0.65699*0.65706*0.65714*0.65699
03/20/2024 18:30:00*0.65706*0.65686*0.65706*0.65682
03/20/2024 18:35:00*0.65686*0.65698*0.65701*0.65685
03/20/2024 18:40:00*0.65698*0.65696*0.657*0.65688
03/20/2024 18:45:00*0.65696*0.65697*0.65707*0.65692
03/20/2024 18:50:00*0.65697*0.65694*0.65702*0.65688
03/20/2024 18:55:00*0.65694*0.65695*0.65702*0.65688
03/20/2024 19:00:00*0.65695*0.65695*0.65701*0.65695
03/20/2024 19:05:00*0.65695*0.65706*0.65707*0.6569
03/20/2024 19:10:00*0.65706*0.65702*0.65707*0.65699
03/20/2024 19:15:00*0.65702*0.65692*0.65707*0.65691
03/20/2024 19:20:00*0.65692*0.65705*0.65705*0.65692
03/20/2024 19:25:00*0.65705*0.65687*0.65705*0.65686
03/20/2024 19:30:00*0.65687*0.65686*0.6569*0.65681
03/20/2024 19:35:00*0.65686*0.65698*0.65699*0.65683
03/20/2024 19:40:00*0.65698*0.65701*0.65703*0.65695
03/20/2024 19:45:00*0.65701*0.6571*0.65714*0.65699
03/20/2024 19:50:00*0.6571*0.65706*0.65713*0.65702
03/20/2024 19:55:00*0.65706*0.65726*0.65729*0.65706
03/20/2024 20:00:00*0.65726*0.65721*0.65731*0.6572
03/20/2024 20:05:00*0.65721*0.65702*0.65722*0.65695
03/20/2024 20:10:00*0.65702*0.65707*0.65711*0.65698
03/20/2024 20:15:00*0.65707*0.65704*0.65713*0.65701
03/20/2024 20:20:00*0.65704*0.65693*0.65705*0.65692
03/20/2024 20:25:00*0.65693*0.65692*0.65694*0.65675
03/20/2024 20:30:00*0.65692*0.657*0.65704*0.65686
03/20/2024 20:35:00*0.657*0.65687*0.65704*0.65677
03/20/2024 20:40:00*0.65687*0.65704*0.65709*0.65684
03/20/2024 20:45:00*0.65704*0.65706*0.65711*0.65694
03/20/2024 20:50:00*0.65706*0.65699*0.65706*0.65694
03/20/2024 20:55:00*0.65699*0.65702*0.65713*0.65699
03/20/2024 21:00:00*0.65702*0.65685*0.65703*0.6568
03/20/2024 21:05:00*0.65685*0.65685*0.6569*0.65679
03/20/2024 21:10:00*0.65685*0.65669*0.65689*0.65663
03/20/2024 21:15:00*0.65669*0.65667*0.65676*0.65661
03/20/2024 21:20:00*0.65667*0.65665*0.65673*0.65656
03/20/2024 21:25:00*0.65665*0.6565*0.65674*0.65644
03/20/2024 21:30:00*0.6565*0.65642*0.65653*0.65638
03/20/2024 21:35:00*0.65642*0.65638*0.6565*0.65631
03/20/2024 21:40:00*0.65638*0.6563*0.65642*0.65627
03/20/2024 21:45:00*0.6563*0.65615*0.65632*0.65614
03/20/2024 21:50:00*0.65615*0.65631*0.65635*0.65614
03/20/2024 21:55:00*0.65631*0.65644*0.6565*0.65629
03/20/2024 22:00:00*0.65644*0.65648*0.65651*0.6564
03/20/2024 22:05:00*0.65648*0.65645*0.65654*0.65642
03/20/2024 22:10:00*0.65645*0.65643*0.65647*0.65637
03/20/2024 22:15:00*0.65643*0.6565*0.6565*0.65642
03/20/2024 22:20:00*0.6565*0.65658*0.65659*0.6565
03/20/2024 22:25:00*0.65658*0.65665*0.65666*0.65651
03/20/2024 22:30:00*0.65665*0.65673*0.65682*0.65662
03/20/2024 22:35:00*0.65673*0.65683*0.65687*0.65671
03/20/2024 22:40:00*0.65683*0.6568*0.65687*0.6568
03/20/2024 22:45:00*0.6568*0.65684*0.65686*0.65678
03/20/2024 22:50:00*0.65684*0.65691*0.65692*0.65679
03/20/2024 22:55:00*0.65691*0.65698*0.65703*0.65691
03/20/2024 23:00:00*0.65698*0.65682*0.65698*0.65681
03/20/2024 23:05:00*0.65682*0.65678*0.65687*0.65677
03/20/2024 23:10:00*0.65678*0.65685*0.65687*0.65676
03/20/2024 23:15:00*0.65685*0.65684*0.65692*0.65681
03/20/2024 23:20:00*0.65684*0.65693*0.65695*0.65683
03/20/2024 23:25:00*0.65693*0.65693*0.65699*0.65692
03/20/2024 23:30:00*0.65693*0.65697*0.65701*0.65692
03/20/2024 23:35:00*0.65697*0.65705*0.65706*0.65696
03/20/2024 23:40:00*0.65705*0.65712*0.65715*0.65703
03/20/2024 23:45:00*0.65712*0.65711*0.65713*0.65705
03/20/2024 23:50:00*0.65711*0.65709*0.65713*0.65705
03/20/2024 23:55:00*0.65709*0.65716*0.65718*0.65709
03/21/2024 00:00:00*0.65716*0.65706*0.65721*0.65706
03/21/2024 00:05:00*0.65706*0.65702*0.65711*0.65702
03/21/2024 00:10:00*0.65702*0.65707*0.65713*0.65699
03/21/2024 00:15:00*0.65707*0.65703*0.65709*0.65699
03/21/2024 00:20:00*0.65703*0.6571*0.65711*0.65703
03/21/2024 00:25:00*0.6571*0.65706*0.65712*0.65704
03/21/2024 00:30:00*0.65706*0.65707*0.65716*0.65705
03/21/2024 00:35:00*0.65707*0.65712*0.65713*0.65703
03/21/2024 00:40:00*0.65712*0.65723*0.65725*0.65706
03/21/2024 00:45:00*0.65723*0.6573*0.65732*0.65723
03/21/2024 00:50:00*0.6573*0.65715*0.6573*0.65713
03/21/2024 00:55:00*0.65715*0.65722*0.65725*0.65713
03/21/2024 01:00:00*0.65722*0.65733*0.65736*0.65721
03/21/2024 01:05:00*0.65733*0.65725*0.65739*0.65722
03/21/2024 01:10:00*0.65725*0.65729*0.65732*0.65722
03/21/2024 01:15:00*0.65729*0.65729*0.65735*0.65721
03/21/2024 01:20:00*0.65729*0.65734*0.65736*0.65729
03/21/2024 01:25:00*0.65734*0.65727*0.65736*0.65722
03/21/2024 01:30:00*0.65727*0.65739*0.65741*0.65725
03/21/2024 01:35:00*0.65739*0.65747*0.65749*0.65735
03/21/2024 01:40:00*0.65747*0.65756*0.65761*0.65747
03/21/2024 01:45:00*0.65756*0.65761*0.65763*0.65751
03/21/2024 01:50:00*0.65761*0.65761*0.65764*0.65754
03/21/2024 01:55:00*0.65761*0.65771*0.65775*0.65761
03/21/2024 02:00:00*0.65771*0.65752*0.65772*0.65747
03/21/2024 02:05:00*0.65752*0.65763*0.65767*0.65749
03/21/2024 02:10:00*0.65763*0.65775*0.65776*0.65759
03/21/2024 02:15:00*0.65775*0.65757*0.65777*0.65757
03/21/2024 02:20:00*0.65757*0.65771*0.65772*0.65756
03/21/2024 02:25:00*0.65771*0.65763*0.6578*0.65761
03/21/2024 02:30:00*0.65763*0.6577*0.65774*0.65762
03/21/2024 02:35:00*0.6577*0.65775*0.65779*0.65767
03/21/2024 02:40:00*0.65775*0.65763*0.6578*0.6576
03/21/2024 02:45:00*0.65763*0.65754*0.65765*0.65754
03/21/2024 02:50:00*0.65754*0.65756*0.65762*0.65748
03/21/2024 02:55:00*0.65756*0.65749*0.6576*0.65745
03/21/2024 03:00:00*0.65749*0.65738*0.65749*0.65734
03/21/2024 03:05:00*0.65738*0.65753*0.65767*0.65738
03/21/2024 03:10:00*0.65753*0.65733*0.65755*0.6573
03/21/2024 03:15:00*0.65733*0.65748*0.65751*0.65724
03/21/2024 03:20:00*0.65748*0.65737*0.65764*0.65737
03/21/2024 03:25:00*0.65737*0.65733*0.65753*0.65731
03/21/2024 03:30:00*0.65733*0.65708*0.65745*0.65708
03/21/2024 03:35:00*0.65708*0.65733*0.65739*0.65703
03/21/2024 03:40:00*0.65733*0.65723*0.65741*0.65718
03/21/2024 03:45:00*0.65723*0.65733*0.65735*0.65708
03/21/2024 03:50:00*0.65733*0.65724*0.65746*0.65714
03/21/2024 03:55:00*0.65724*0.65716*0.65727*0.65707
03/21/2024 04:00:00*0.65716*0.65724*0.65728*0.65711
03/21/2024 04:05:00*0.65724*0.65732*0.65758*0.65724
03/21/2024 04:10:00*0.65732*0.65736*0.6575*0.65725
03/21/2024 04:15:00*0.65736*0.65743*0.65775*0.65732
03/21/2024 04:20:00*0.65743*0.65766*0.65799*0.65726
03/21/2024 04:25:00*0.65766*0.6578*0.658*0.65747
03/21/2024 04:30:00*0.6578*0.65756*0.65797*0.65748
03/21/2024 04:35:00*0.65756*0.66468*0.66499*0.65756
03/21/2024 04:40:00*0.66468*0.66359*0.66509*0.66354
03/21/2024 04:45:00*0.66359*0.66377*0.66418*0.66303
03/21/2024 04:50:00*0.66377*0.66332*0.66421*0.66328
03/21/2024 04:55:00*0.66332*0.66258*0.66353*0.66258
03/21/2024 05:00:00*0.66258*0.66285*0.66302*0.66247
03/21/2024 05:05:00*0.66285*0.66354*0.66369*0.66279
03/21/2024 05:10:00*0.66354*0.66376*0.66379*0.66325
03/21/2024 05:15:00*0.66376*0.66427*0.66428*0.66376
03/21/2024 05:20:00*0.66427*0.66364*0.6644*0.66362
03/21/2024 05:25:00*0.66364*0.66278*0.66368*0.66264
03/21/2024 05:30:00*0.66278*0.66294*0.66317*0.66271
03/21/2024 05:35:00*0.66294*0.66193*0.66303*0.66156
03/21/2024 05:40:00*0.66193*0.6624*0.66247*0.66164
03/21/2024 05:45:00*0.6624*0.66238*0.66264*0.66236
03/21/2024 05:50:00*0.66238*0.66244*0.66301*0.6623
03/21/2024 05:55:00*0.66244*0.66278*0.66302*0.66241
03/21/2024 06:00:00*0.66278*0.66319*0.6632*0.6627
03/21/2024 06:05:00*0.66319*0.6627*0.66321*0.66263
03/21/2024 06:10:00*0.6627*0.66241*0.66271*0.6622
03/21/2024 06:15:00*0.66241*0.66229*0.66262*0.66224
03/21/2024 06:20:00*0.66229*0.6625*0.66253*0.66227
03/21/2024 06:25:00*0.6625*0.66228*0.66264*0.66218
03/21/2024 06:30:00*0.66228*0.66214*0.6623*0.66207
03/21/2024 06:35:00*0.66214*0.66198*0.66229*0.66198
03/21/2024 06:40:00*0.66198*0.66232*0.6625*0.66198
03/21/2024 06:45:00*0.66232*0.66221*0.66242*0.6621
03/21/2024 06:50:00*0.66221*0.66147*0.66227*0.66147
03/21/2024 06:55:00*0.66147*0.66144*0.66172*0.66141
03/21/2024 07:00:00*0.66144*0.66139*0.66163*0.66129
03/21/2024 07:05:00*0.66139*0.66138*0.66143*0.66124
03/21/2024 07:10:00*0.66138*0.66147*0.66162*0.66129
03/21/2024 07:15:00*0.66147*0.66155*0.66165*0.66141
03/21/2024 07:20:00*0.66155*0.66127*0.6616*0.66113
03/21/2024 07:25:00*0.66127*0.66144*0.66149*0.66124
03/21/2024 07:30:00*0.66144*0.66133*0.66151*0.66124
03/21/2024 07:35:00*0.66133*0.66095*0.66133*0.66093
03/21/2024 07:40:00*0.66095*0.66119*0.66126*0.66088
03/21/2024 07:45:00*0.66119*0.66121*0.66132*0.661
03/21/2024 07:50:00*0.66121*0.66127*0.66127*0.66109
03/21/2024 07:55:00*0.66127*0.66121*0.66135*0.66106
03/21/2024 08:00:00*0.66121*0.66089*0.66123*0.66082
03/21/2024 08:05:00*0.66089*0.66088*0.66102*0.66075
03/21/2024 08:10:00*0.66088*0.66114*0.66116*0.66084
03/21/2024 08:15:00*0.66114*0.66145*0.66162*0.66106
03/21/2024 08:20:00*0.66145*0.66158*0.66178*0.66122
03/21/2024 08:25:00*0.66158*0.66197*0.66197*0.66155
03/21/2024 08:30:00*0.66197*0.66209*0.66225*0.66189
03/21/2024 08:35:00*0.66209*0.66236*0.66251*0.66209
03/21/2024 08:40:00*0.66236*0.66203*0.66251*0.66202
03/21/2024 08:45:00*0.66203*0.66232*0.6625*0.66203
03/21/2024 08:50:00*0.66232*0.66249*0.66256*0.66228
03/21/2024 08:55:00*0.66249*0.66248*0.66257*0.66235
03/21/2024 09:00:00*0.66248*0.66222*0.66255*0.66206
03/21/2024 09:05:00*0.66222*0.66234*0.66261*0.66222
03/21/2024 09:10:00*0.66234*0.66257*0.66259*0.66216
03/21/2024 09:15:00*0.66257*0.6627*0.66276*0.66257
03/21/2024 09:20:00*0.6627*0.66331*0.66331*0.6627
03/21/2024 09:25:00*0.66331*0.66365*0.66365*0.66327
03/21/2024 09:30:00*0.66365*0.66407*0.66408*0.6636
03/21/2024 09:35:00*0.66407*0.66412*0.66443*0.66384
03/21/2024 09:40:00*0.66412*0.66392*0.66415*0.66387
03/21/2024 09:45:00*0.66392*0.66407*0.66427*0.66377
03/21/2024 09:50:00*0.66407*0.66406*0.66432*0.66403
03/21/2024 09:55:00*0.66406*0.66483*0.66488*0.66406
03/21/2024 10:00:00*0.66483*0.66459*0.66483*0.66452
03/21/2024 10:05:00*0.66459*0.66519*0.66525*0.66451
03/21/2024 10:10:00*0.66519*0.66508*0.66535*0.665
03/21/2024 10:15:00*0.66508*0.66486*0.66519*0.66486
03/21/2024 10:20:00*0.66486*0.66447*0.66486*0.66443
03/21/2024 10:25:00*0.66447*0.66411*0.66447*0.66399
03/21/2024 10:30:00*0.66411*0.66444*0.66452*0.66404
03/21/2024 10:35:00*0.66444*0.66436*0.66444*0.66399
03/21/2024 10:40:00*0.66436*0.6645*0.66467*0.66436
03/21/2024 10:45:00*0.6645*0.66453*0.66465*0.66435
03/21/2024 10:50:00*0.66453*0.66429*0.66455*0.66413
03/21/2024 10:55:00*0.66429*0.66433*0.66443*0.6642
03/21/2024 11:00:00*0.66433*0.66421*0.66441*0.66415
03/21/2024 11:05:00*0.66421*0.66427*0.66437*0.66421
03/21/2024 11:10:00*0.66427*0.66403*0.66433*0.66401
03/21/2024 11:15:00*0.66403*0.66403*0.66424*0.66384
03/21/2024 11:20:00*0.66403*0.66415*0.66428*0.664
03/21/2024 11:25:00*0.66415*0.6643*0.66436*0.66408
03/21/2024 11:30:00*0.6643*0.66361*0.66435*0.6636
03/21/2024 11:35:00*0.66361*0.66404*0.66409*0.66334
03/21/2024 11:40:00*0.66404*0.66407*0.66422*0.664
03/21/2024 11:45:00*0.66407*0.66404*0.66425*0.66397
03/21/2024 11:50:00*0.66404*0.66403*0.66428*0.66395
03/21/2024 11:55:00*0.66403*0.66399*0.66419*0.66391
03/21/2024 12:00:00*0.66399*0.66411*0.66416*0.66376
03/21/2024 12:05:00*0.66411*0.66395*0.66427*0.66395
03/21/2024 12:10:00*0.66395*0.66397*0.66407*0.6638
03/21/2024 12:15:00*0.66397*0.66423*0.66424*0.6639
03/21/2024 12:20:00*0.66423*0.66421*0.66442*0.66414
03/21/2024 12:25:00*0.66421*0.66417*0.66435*0.66414
03/21/2024 12:30:00*0.66417*0.66411*0.66429*0.66409
03/21/2024 12:35:00*0.66411*0.66396*0.66418*0.66392
03/21/2024 12:40:00*0.66396*0.6638*0.66397*0.66375
03/21/2024 12:45:00*0.6638*0.66371*0.66392*0.6637
03/21/2024 12:50:00*0.66371*0.66377*0.66379*0.66364
03/21/2024 12:55:00*0.66377*0.66379*0.66388*0.66372
03/21/2024 13:00:00*0.66379*0.66379*0.66388*0.66374
03/21/2024 13:05:00*0.66379*0.66391*0.66394*0.66375
03/21/2024 13:10:00*0.66391*0.66385*0.66401*0.66381
03/21/2024 13:15:00*0.66385*0.66372*0.66395*0.6637
03/21/2024 13:20:00*0.66372*0.66379*0.66382*0.66363
03/21/2024 13:25:00*0.66379*0.66387*0.6639*0.66375
03/21/2024 13:30:00*0.66387*0.66402*0.66407*0.66381
03/21/2024 13:35:00*0.66402*0.6639*0.66408*0.66389
03/21/2024 13:40:00*0.6639*0.66394*0.66399*0.66382
03/21/2024 13:45:00*0.66394*0.66399*0.664*0.66387
03/21/2024 13:50:00*0.66399*0.66387*0.66399*0.66369
03/21/2024 13:55:00*0.66387*0.66363*0.66396*0.6636
03/21/2024 14:00:00*0.66363*0.66344*0.66369*0.66344
03/21/2024 14:05:00*0.66344*0.66349*0.66352*0.66335
03/21/2024 14:10:00*0.66349*0.66363*0.66367*0.66346
03/21/2024 14:15:00*0.66363*0.66355*0.66369*0.66351
03/21/2024 14:20:00*0.66355*0.66352*0.6636*0.6635
03/21/2024 14:25:00*0.66352*0.66357*0.66359*0.66348
03/21/2024 14:30:00*0.66357*0.66363*0.66365*0.66346
03/21/2024 14:35:00*0.66363*0.66362*0.66368*0.66355
03/21/2024 14:40:00*0.66362*0.66353*0.66365*0.66345
03/21/2024 14:45:00*0.66353*0.6635*0.66358*0.6634
03/21/2024 14:50:00*0.6635*0.6636*0.66368*0.66347
03/21/2024 14:55:00*0.6636*0.66358*0.66363*0.66356
03/21/2024 15:00:00*0.66358*0.66348*0.66364*0.66338
03/21/2024 15:05:00*0.66348*0.66348*0.66349*0.66338
03/21/2024 15:10:00*0.66348*0.6636*0.6636*0.66341
03/21/2024 15:15:00*0.6636*0.66371*0.66371*0.66356
03/21/2024 15:20:00*0.66371*0.66379*0.66381*0.66368
03/21/2024 15:25:00*0.66379*0.66376*0.66392*0.66373
03/21/2024 15:30:00*0.66376*0.66366*0.66381*0.66366
03/21/2024 15:35:00*0.66366*0.66358*0.66371*0.66356
03/21/2024 15:40:00*0.66358*0.66355*0.66364*0.66351
03/21/2024 15:45:00*0.66355*0.66358*0.66368*0.66355
03/21/2024 15:50:00*0.66358*0.66351*0.66365*0.66349
03/21/2024 15:55:00*0.66351*0.66359*0.66362*0.66346
03/21/2024 16:00:00*0.66359*0.66343*0.6636*0.66342
03/21/2024 16:05:00*0.66343*0.66357*0.66365*0.66343
03/21/2024 16:10:00*0.66357*0.66346*0.66358*0.66344
03/21/2024 16:15:00*0.66346*0.66343*0.66347*0.66343
03/21/2024 16:20:00*0.66343*0.6635*0.66354*0.6634
03/21/2024 16:25:00*0.6635*0.66355*0.66357*0.66347
03/21/2024 16:30:00*0.66355*0.66363*0.66368*0.66355
03/21/2024 16:35:00*0.66363*0.6635*0.66363*0.66348
03/21/2024 16:40:00*0.6635*0.66353*0.66355*0.66348
03/21/2024 16:45:00*0.66353*0.66362*0.66363*0.66351
03/21/2024 16:50:00*0.66362*0.66334*0.66362*0.66334
03/21/2024 16:55:00*0.66334*0.66329*0.66336*0.66325
03/21/2024 17:00:00*0.66329*0.66294*0.6633*0.66293
