03/19/2024 17:05:00*0.65423*0.65423*0.65423*0.65423
03/19/2024 17:10:00*0.65423*0.65407*0.65426*0.65392
03/19/2024 17:15:00*0.65407*0.65397*0.65407*0.65388
03/19/2024 17:20:00*0.65397*0.65435*0.65436*0.65389
03/19/2024 17:25:00*0.65435*0.65414*0.65443*0.65399
03/19/2024 17:30:00*0.65414*0.65404*0.65424*0.65397
03/19/2024 17:35:00*0.65404*0.65416*0.65435*0.65404
03/19/2024 17:40:00*0.65416*0.65426*0.65429*0.6541
03/19/2024 17:45:00*0.65426*0.65447*0.65452*0.65419
03/19/2024 17:50:00*0.65447*0.65446*0.65451*0.65442
03/19/2024 17:55:00*0.65446*0.65433*0.65457*0.65431
03/19/2024 18:00:00*0.65433*0.65437*0.6545*0.65426
03/19/2024 18:05:00*0.65437*0.65443*0.65453*0.65426
03/19/2024 18:10:00*0.65443*0.65443*0.65447*0.65434
03/19/2024 18:15:00*0.65443*0.65447*0.65447*0.65435
03/19/2024 18:20:00*0.65447*0.65447*0.65453*0.65446
03/19/2024 18:25:00*0.65447*0.65451*0.65452*0.65444
03/19/2024 18:30:00*0.65451*0.65449*0.65452*0.65446
03/19/2024 18:35:00*0.65449*0.65448*0.65451*0.65444
03/19/2024 18:40:00*0.65448*0.65445*0.65448*0.65443
03/19/2024 18:45:00*0.65445*0.65449*0.65451*0.65445
03/19/2024 18:50:00*0.65449*0.65448*0.65451*0.65446
03/19/2024 18:55:00*0.65448*0.65445*0.65449*0.65444
03/19/2024 19:00:00*0.65445*0.65445*0.65448*0.65444
03/19/2024 19:05:00*0.65445*0.65448*0.65451*0.65444
03/19/2024 19:10:00*0.65448*0.65446*0.65453*0.65439
03/19/2024 19:15:00*0.65446*0.65442*0.65448*0.65441
03/19/2024 19:20:00*0.65442*0.65437*0.65443*0.65434
03/19/2024 19:25:00*0.65437*0.65441*0.65443*0.65435
03/19/2024 19:30:00*0.65441*0.6544*0.65442*0.65438
03/19/2024 19:35:00*0.6544*0.65441*0.65443*0.65436
03/19/2024 19:40:00*0.65441*0.65449*0.65452*0.65441
03/19/2024 19:45:00*0.65449*0.65452*0.65452*0.65441
03/19/2024 19:50:00*0.65452*0.65457*0.65457*0.6545
03/19/2024 19:55:00*0.65457*0.65452*0.65464*0.6545
03/19/2024 20:00:00*0.65452*0.65444*0.65452*0.65442
03/19/2024 20:05:00*0.65444*0.65444*0.65445*0.65428
03/19/2024 20:10:00*0.65444*0.6544*0.65446*0.65436
03/19/2024 20:15:00*0.6544*0.65437*0.6544*0.6543
03/19/2024 20:20:00*0.65437*0.65435*0.65439*0.6543
03/19/2024 20:25:00*0.65435*0.65432*0.65442*0.6543
03/19/2024 20:30:00*0.65432*0.65438*0.6544*0.65432
03/19/2024 20:35:00*0.65438*0.65442*0.65444*0.65438
03/19/2024 20:40:00*0.65442*0.65442*0.65443*0.65437
03/19/2024 20:45:00*0.65442*0.65434*0.65442*0.65432
03/19/2024 20:50:00*0.65434*0.65443*0.65443*0.65433
03/19/2024 20:55:00*0.65443*0.65444*0.65447*0.65435
03/19/2024 21:00:00*0.65444*0.65447*0.65448*0.65442
03/19/2024 21:05:00*0.65447*0.65447*0.65453*0.65442
03/19/2024 21:10:00*0.65447*0.6545*0.65456*0.65445
03/19/2024 21:15:00*0.6545*0.65456*0.65456*0.65448
03/19/2024 21:20:00*0.65456*0.65465*0.65468*0.65456
03/19/2024 21:25:00*0.65465*0.65474*0.65475*0.65463
03/19/2024 21:30:00*0.65474*0.65466*0.65474*0.65463
03/19/2024 21:35:00*0.65466*0.65461*0.65469*0.65461
03/19/2024 21:40:00*0.65461*0.65476*0.65476*0.65458
03/19/2024 21:45:00*0.65476*0.6548*0.65484*0.65474
03/19/2024 21:50:00*0.6548*0.65478*0.65486*0.65475
03/19/2024 21:55:00*0.65478*0.65483*0.65488*0.65478
03/19/2024 22:00:00*0.65483*0.65486*0.65486*0.6548
03/19/2024 22:05:00*0.65486*0.65488*0.65495*0.65485
03/19/2024 22:10:00*0.65488*0.65493*0.65495*0.65484
03/19/2024 22:15:00*0.65493*0.65496*0.65501*0.6549
03/19/2024 22:20:00*0.65496*0.65494*0.65498*0.6549
03/19/2024 22:25:00*0.65494*0.65484*0.65497*0.65481
03/19/2024 22:30:00*0.65484*0.65475*0.65485*0.65474
03/19/2024 22:35:00*0.65475*0.65473*0.65478*0.65471
03/19/2024 22:40:00*0.65473*0.65477*0.65479*0.65471
03/19/2024 22:45:00*0.65477*0.65475*0.65478*0.65472
03/19/2024 22:50:00*0.65475*0.65472*0.65479*0.6547
03/19/2024 22:55:00*0.65472*0.65472*0.65473*0.6547
03/19/2024 23:00:00*0.65472*0.65486*0.65489*0.65468
03/19/2024 23:05:00*0.65486*0.6547*0.65486*0.65468
03/19/2024 23:10:00*0.6547*0.65465*0.65473*0.65461
03/19/2024 23:15:00*0.65465*0.65467*0.65473*0.65462
03/19/2024 23:20:00*0.65467*0.65466*0.6547*0.65462
03/19/2024 23:25:00*0.65466*0.65467*0.65468*0.65459
03/19/2024 23:30:00*0.65467*0.65462*0.65468*0.6546
03/19/2024 23:35:00*0.65462*0.65465*0.65468*0.65462
03/19/2024 23:40:00*0.65465*0.65461*0.65466*0.6546
03/19/2024 23:45:00*0.65461*0.6546*0.65465*0.6546
03/19/2024 23:50:00*0.6546*0.65463*0.65463*0.65456
03/19/2024 23:55:00*0.65463*0.65466*0.65466*0.65456
03/20/2024 00:00:00*0.65466*0.65466*0.6547*0.65465
03/20/2024 00:05:00*0.65466*0.65462*0.6547*0.65462
03/20/2024 00:10:00*0.65462*0.65462*0.6547*0.65462
03/20/2024 00:15:00*0.65462*0.65479*0.65481*0.6546
03/20/2024 00:20:00*0.65479*0.65476*0.65482*0.65476
03/20/2024 00:25:00*0.65476*0.65467*0.65476*0.65462
03/20/2024 00:30:00*0.65467*0.65471*0.65472*0.65461
03/20/2024 00:35:00*0.65471*0.65468*0.65474*0.65464
03/20/2024 00:40:00*0.65468*0.65466*0.65472*0.65463
03/20/2024 00:45:00*0.65466*0.65474*0.65479*0.65462
03/20/2024 00:50:00*0.65474*0.65474*0.65483*0.65473
03/20/2024 00:55:00*0.65474*0.65478*0.65481*0.65464
03/20/2024 01:00:00*0.65478*0.65474*0.6548*0.65468
03/20/2024 01:05:00*0.65474*0.65472*0.65477*0.65467
03/20/2024 01:10:00*0.65472*0.65478*0.65479*0.65466
03/20/2024 01:15:00*0.65478*0.65477*0.65482*0.65473
03/20/2024 01:20:00*0.65477*0.6549*0.6549*0.65476
03/20/2024 01:25:00*0.6549*0.65492*0.65497*0.65487
03/20/2024 01:30:00*0.65492*0.65488*0.65492*0.65485
03/20/2024 01:35:00*0.65488*0.6548*0.65488*0.65479
03/20/2024 01:40:00*0.6548*0.65471*0.65483*0.65471
03/20/2024 01:45:00*0.65471*0.65481*0.65483*0.65466
03/20/2024 01:50:00*0.65481*0.65487*0.6549*0.65479
03/20/2024 01:55:00*0.65487*0.65487*0.65491*0.65482
03/20/2024 02:00:00*0.65487*0.65461*0.65487*0.6546
03/20/2024 02:05:00*0.65461*0.65478*0.65478*0.6546
03/20/2024 02:10:00*0.65478*0.65486*0.65494*0.65474
03/20/2024 02:15:00*0.65486*0.65487*0.65491*0.65479
03/20/2024 02:20:00*0.65487*0.65484*0.65493*0.65483
03/20/2024 02:25:00*0.65484*0.6549*0.6549*0.65474
03/20/2024 02:30:00*0.6549*0.65492*0.65495*0.65484
03/20/2024 02:35:00*0.65492*0.65486*0.65492*0.65473
03/20/2024 02:40:00*0.65486*0.65493*0.65493*0.65482
03/20/2024 02:45:00*0.65493*0.65477*0.65493*0.65469
03/20/2024 02:50:00*0.65477*0.65463*0.6548*0.65461
03/20/2024 02:55:00*0.65463*0.65459*0.65468*0.65457
03/20/2024 03:00:00*0.65459*0.65461*0.65463*0.65444
03/20/2024 03:05:00*0.65461*0.65472*0.6549*0.65461
03/20/2024 03:10:00*0.65472*0.65461*0.65476*0.65458
03/20/2024 03:15:00*0.65461*0.65463*0.65467*0.65454
03/20/2024 03:20:00*0.65463*0.65455*0.65466*0.65444
03/20/2024 03:25:00*0.65455*0.6544*0.65455*0.65436
03/20/2024 03:30:00*0.6544*0.65459*0.65464*0.65439
03/20/2024 03:35:00*0.65459*0.65464*0.65472*0.65452
03/20/2024 03:40:00*0.65464*0.65457*0.65469*0.65455
03/20/2024 03:45:00*0.65457*0.65453*0.65457*0.65441
03/20/2024 03:50:00*0.65453*0.65458*0.65465*0.65451
03/20/2024 03:55:00*0.65458*0.6546*0.65468*0.65452
03/20/2024 04:00:00*0.6546*0.65476*0.65477*0.65455
03/20/2024 04:05:00*0.65476*0.6546*0.6548*0.65457
03/20/2024 04:10:00*0.6546*0.65457*0.65469*0.65452
03/20/2024 04:15:00*0.65457*0.65471*0.65473*0.65445
03/20/2024 04:20:00*0.65471*0.65467*0.65476*0.65458
03/20/2024 04:25:00*0.65467*0.65459*0.65467*0.65452
03/20/2024 04:30:00*0.65459*0.65439*0.65463*0.65428
03/20/2024 04:35:00*0.65439*0.65443*0.65447*0.65427
03/20/2024 04:40:00*0.65443*0.65431*0.65447*0.65425
03/20/2024 04:45:00*0.65431*0.65432*0.65435*0.65416
03/20/2024 04:50:00*0.65432*0.65445*0.65459*0.6543
03/20/2024 04:55:00*0.65445*0.65459*0.65463*0.6544
03/20/2024 05:00:00*0.65459*0.65471*0.65474*0.65459
03/20/2024 05:05:00*0.65471*0.65474*0.65477*0.65463
03/20/2024 05:10:00*0.65474*0.65483*0.65492*0.65471
03/20/2024 05:15:00*0.65483*0.65506*0.65506*0.65478
03/20/2024 05:20:00*0.65506*0.65491*0.65506*0.65486
03/20/2024 05:25:00*0.65491*0.65496*0.65499*0.65487
03/20/2024 05:30:00*0.65496*0.65489*0.655*0.65487
03/20/2024 05:35:00*0.65489*0.65496*0.65501*0.65485
03/20/2024 05:40:00*0.65496*0.65499*0.65505*0.65493
03/20/2024 05:45:00*0.65499*0.65508*0.65512*0.65495
03/20/2024 05:50:00*0.65508*0.65517*0.65518*0.65504
03/20/2024 05:55:00*0.65517*0.65484*0.65523*0.65484
03/20/2024 06:00:00*0.65484*0.65486*0.65499*0.65481
03/20/2024 06:05:00*0.65486*0.65507*0.6551*0.65482
03/20/2024 06:10:00*0.65507*0.65537*0.6554*0.65507
03/20/2024 06:15:00*0.65537*0.65548*0.65548*0.65528
03/20/2024 06:20:00*0.65548*0.65568*0.65571*0.65541
03/20/2024 06:25:00*0.65568*0.65555*0.65576*0.65554
03/20/2024 06:30:00*0.65555*0.65563*0.65581*0.65552
03/20/2024 06:35:00*0.65563*0.65569*0.65576*0.65559
03/20/2024 06:40:00*0.65569*0.65544*0.65573*0.65542
03/20/2024 06:45:00*0.65544*0.65556*0.65557*0.65541
03/20/2024 06:50:00*0.65556*0.65551*0.65557*0.65545
03/20/2024 06:55:00*0.65551*0.6553*0.65556*0.65528
03/20/2024 07:00:00*0.6553*0.65509*0.65533*0.65507
03/20/2024 07:05:00*0.65509*0.65492*0.65511*0.65492
03/20/2024 07:10:00*0.65492*0.65491*0.65499*0.65477
03/20/2024 07:15:00*0.65491*0.6549*0.65498*0.65481
03/20/2024 07:20:00*0.6549*0.65494*0.65498*0.65484
03/20/2024 07:25:00*0.65494*0.65482*0.65507*0.65482
03/20/2024 07:30:00*0.65482*0.65492*0.65495*0.65479
03/20/2024 07:35:00*0.65492*0.65487*0.65492*0.65479
03/20/2024 07:40:00*0.65487*0.65483*0.65493*0.65477
03/20/2024 07:45:00*0.65483*0.65491*0.655*0.65476
03/20/2024 07:50:00*0.65491*0.65488*0.65497*0.65485
03/20/2024 07:55:00*0.65488*0.65486*0.65505*0.65469
03/20/2024 08:00:00*0.65486*0.65504*0.65508*0.65484
03/20/2024 08:05:00*0.65504*0.65498*0.65517*0.65494
03/20/2024 08:10:00*0.65498*0.6552*0.6552*0.65495
03/20/2024 08:15:00*0.6552*0.65507*0.65521*0.65503
03/20/2024 08:20:00*0.65507*0.65509*0.65511*0.65499
03/20/2024 08:25:00*0.65509*0.65497*0.65514*0.65495
03/20/2024 08:30:00*0.65497*0.65528*0.65529*0.65496
03/20/2024 08:35:00*0.65528*0.65531*0.6554*0.65525
03/20/2024 08:40:00*0.65531*0.65523*0.65532*0.65513
03/20/2024 08:45:00*0.65523*0.65533*0.6554*0.65521
03/20/2024 08:50:00*0.65533*0.65528*0.6554*0.65522
03/20/2024 08:55:00*0.65528*0.65525*0.65532*0.65514
03/20/2024 09:00:00*0.65525*0.65537*0.65541*0.65516
03/20/2024 09:05:00*0.65537*0.65533*0.65554*0.65533
03/20/2024 09:10:00*0.65533*0.65527*0.65536*0.65512
03/20/2024 09:15:00*0.65527*0.65523*0.6554*0.6552
03/20/2024 09:20:00*0.65523*0.65538*0.65548*0.65521
03/20/2024 09:25:00*0.65538*0.65554*0.65554*0.65533
03/20/2024 09:30:00*0.65554*0.65547*0.65554*0.65542
03/20/2024 09:35:00*0.65547*0.65557*0.65564*0.65533
03/20/2024 09:40:00*0.65557*0.65559*0.65572*0.65548
03/20/2024 09:45:00*0.65559*0.65556*0.65565*0.65545
03/20/2024 09:50:00*0.65556*0.65554*0.65563*0.65541
03/20/2024 09:55:00*0.65554*0.65564*0.65571*0.65542
03/20/2024 10:00:00*0.65564*0.65576*0.65576*0.65551
03/20/2024 10:05:00*0.65576*0.65586*0.65591*0.65562
03/20/2024 10:10:00*0.65586*0.65581*0.65594*0.65576
03/20/2024 10:15:00*0.65581*0.65564*0.65589*0.65562
03/20/2024 10:20:00*0.65564*0.65564*0.65573*0.65556
03/20/2024 10:25:00*0.65564*0.65574*0.65577*0.65551
03/20/2024 10:30:00*0.65574*0.65576*0.65582*0.65566
03/20/2024 10:35:00*0.65576*0.65569*0.65588*0.65569
03/20/2024 10:40:00*0.65569*0.65559*0.65576*0.65557
03/20/2024 10:45:00*0.65559*0.65563*0.65563*0.65543
03/20/2024 10:50:00*0.65563*0.65559*0.65565*0.65556
03/20/2024 10:55:00*0.65559*0.65579*0.65583*0.65559
03/20/2024 11:00:00*0.65579*0.65585*0.65589*0.65569
03/20/2024 11:05:00*0.65585*0.65597*0.65602*0.65585
03/20/2024 11:10:00*0.65597*0.65598*0.65611*0.6559
03/20/2024 11:15:00*0.65598*0.65607*0.65618*0.65597
03/20/2024 11:20:00*0.65607*0.65623*0.65623*0.65603
03/20/2024 11:25:00*0.65623*0.65637*0.65637*0.65612
03/20/2024 11:30:00*0.65637*0.6566*0.65672*0.65635
03/20/2024 11:35:00*0.6566*0.65669*0.65669*0.65648
03/20/2024 11:40:00*0.65669*0.65685*0.65706*0.65655
03/20/2024 11:45:00*0.65685*0.65665*0.65692*0.65665
03/20/2024 11:50:00*0.65665*0.6569*0.65706*0.65665
03/20/2024 11:55:00*0.6569*0.65683*0.65691*0.65674
03/20/2024 12:00:00*0.65683*0.65686*0.657*0.65676
03/20/2024 12:05:00*0.65686*0.65695*0.65701*0.65675
03/20/2024 12:10:00*0.65695*0.65685*0.657*0.65685
03/20/2024 12:15:00*0.65685*0.6568*0.65694*0.65679
03/20/2024 12:20:00*0.6568*0.65692*0.65707*0.65674
03/20/2024 12:25:00*0.65692*0.65689*0.657*0.65685
03/20/2024 12:30:00*0.65689*0.65682*0.65694*0.65682
03/20/2024 12:35:00*0.65682*0.65688*0.65689*0.6567
03/20/2024 12:40:00*0.65688*0.65705*0.65712*0.65686
03/20/2024 12:45:00*0.65705*0.65686*0.65705*0.65681
03/20/2024 12:50:00*0.65686*0.65704*0.6571*0.65686
03/20/2024 12:55:00*0.65704*0.65707*0.65718*0.65702
03/20/2024 13:00:00*0.65707*0.65723*0.65728*0.657
03/20/2024 13:05:00*0.65723*0.65703*0.65729*0.65693
03/20/2024 13:10:00*0.65703*0.65726*0.65736*0.65703
03/20/2024 13:15:00*0.65726*0.65755*0.65759*0.6572
03/20/2024 13:20:00*0.65755*0.65744*0.6576*0.65744
03/20/2024 13:25:00*0.65744*0.6574*0.65752*0.65736
03/20/2024 13:30:00*0.6574*0.65747*0.65755*0.65738
03/20/2024 13:35:00*0.65747*0.65727*0.65755*0.65725
03/20/2024 13:40:00*0.65727*0.65758*0.65764*0.65724
03/20/2024 13:45:00*0.65758*0.65741*0.65761*0.65739
03/20/2024 13:50:00*0.65741*0.65748*0.65756*0.65741
03/20/2024 13:55:00*0.65748*0.65734*0.65759*0.65728
03/20/2024 14:00:00*0.65734*0.65711*0.65745*0.65711
03/20/2024 14:05:00*0.65711*0.65731*0.65767*0.65649
03/20/2024 14:10:00*0.65731*0.65729*0.65753*0.65697
03/20/2024 14:15:00*0.65729*0.65753*0.65757*0.65717
03/20/2024 14:20:00*0.65753*0.65756*0.65774*0.65739
03/20/2024 14:25:00*0.65756*0.65784*0.65787*0.65749
03/20/2024 14:30:00*0.65784*0.65785*0.65791*0.65774
03/20/2024 14:35:00*0.65785*0.65783*0.65796*0.65752
03/20/2024 14:40:00*0.65783*0.65792*0.65801*0.65763
03/20/2024 14:45:00*0.65792*0.65739*0.65811*0.65739
03/20/2024 14:50:00*0.65739*0.65728*0.65752*0.65713
03/20/2024 14:55:00*0.65728*0.65722*0.65747*0.65703
03/20/2024 15:00:00*0.65722*0.65671*0.65733*0.65662
03/20/2024 15:05:00*0.65671*0.65655*0.65671*0.65604
03/20/2024 15:10:00*0.65655*0.65657*0.65665*0.65637
03/20/2024 15:15:00*0.65657*0.6567*0.65695*0.65639
03/20/2024 15:20:00*0.6567*0.65695*0.65698*0.6567
03/20/2024 15:25:00*0.65695*0.65696*0.65709*0.65684
03/20/2024 15:30:00*0.65696*0.65718*0.65733*0.65689
03/20/2024 15:35:00*0.65718*0.65707*0.65734*0.65699
03/20/2024 15:40:00*0.65707*0.65693*0.65718*0.65688
03/20/2024 15:45:00*0.65693*0.65672*0.65696*0.6567
03/20/2024 15:50:00*0.65672*0.65704*0.65707*0.65672
03/20/2024 15:55:00*0.65704*0.65698*0.65708*0.65681
03/20/2024 16:00:00*0.65698*0.65735*0.65736*0.65692
03/20/2024 16:05:00*0.65735*0.6575*0.65761*0.65734
03/20/2024 16:10:00*0.6575*0.65749*0.65763*0.65744
03/20/2024 16:15:00*0.65749*0.65729*0.65749*0.65726
03/20/2024 16:20:00*0.65729*0.65744*0.65759*0.65726
03/20/2024 16:25:00*0.65744*0.65738*0.65748*0.65736
03/20/2024 16:30:00*0.65738*0.65741*0.65741*0.65733
03/20/2024 16:35:00*0.65741*0.65742*0.65746*0.65739
03/20/2024 16:40:00*0.65742*0.65732*0.65744*0.65726
03/20/2024 16:45:00*0.65732*0.6572*0.65736*0.65718
03/20/2024 16:50:00*0.6572*0.65723*0.6573*0.65718
03/20/2024 16:55:00*0.65723*0.65715*0.65725*0.65715
03/20/2024 17:00:00*0.65715*0.65701*0.65715*0.65689
