03/18/2024 17:05:00*0.65579*0.65579*0.65579*0.65579
03/18/2024 17:10:00*0.65579*0.65579*0.65579*0.65579
03/18/2024 17:15:00*0.65579*0.65579*0.65579*0.65579
03/18/2024 17:20:00*0.65579*0.65489*0.65579*0.65486
03/18/2024 17:25:00*0.65489*0.65546*0.65553*0.65445
03/18/2024 17:30:00*0.65546*0.65554*0.6556*0.65518
03/18/2024 17:35:00*0.65554*0.65565*0.65571*0.6554
03/18/2024 17:40:00*0.65565*0.65565*0.65569*0.65556
03/18/2024 17:45:00*0.65565*0.65515*0.65567*0.65509
03/18/2024 17:50:00*0.65515*0.65566*0.65567*0.65508
03/18/2024 17:55:00*0.65566*0.65565*0.65575*0.65563
03/18/2024 18:00:00*0.65565*0.65557*0.65574*0.65544
03/18/2024 18:05:00*0.65557*0.65576*0.65576*0.65556
03/18/2024 18:10:00*0.65576*0.65564*0.65576*0.65562
03/18/2024 18:15:00*0.65564*0.65559*0.65567*0.65555
03/18/2024 18:20:00*0.65559*0.65558*0.65561*0.65556
03/18/2024 18:25:00*0.65558*0.6556*0.65564*0.65558
03/18/2024 18:30:00*0.6556*0.6555*0.65561*0.65548
03/18/2024 18:35:00*0.6555*0.6555*0.65553*0.65548
03/18/2024 18:40:00*0.6555*0.6555*0.65554*0.65548
03/18/2024 18:45:00*0.6555*0.65556*0.65558*0.65546
03/18/2024 18:50:00*0.65556*0.65561*0.65568*0.65556
03/18/2024 18:55:00*0.65561*0.65549*0.65565*0.65547
03/18/2024 19:00:00*0.65549*0.6555*0.65553*0.65546
03/18/2024 19:05:00*0.6555*0.65553*0.65557*0.65549
03/18/2024 19:10:00*0.65553*0.65555*0.65556*0.65551
03/18/2024 19:15:00*0.65555*0.65552*0.65558*0.65549
03/18/2024 19:20:00*0.65552*0.65551*0.65558*0.65548
03/18/2024 19:25:00*0.65551*0.65557*0.6556*0.65551
03/18/2024 19:30:00*0.65557*0.65551*0.65557*0.65549
03/18/2024 19:35:00*0.65551*0.65547*0.65556*0.65547
03/18/2024 19:40:00*0.65547*0.65548*0.6555*0.65544
03/18/2024 19:45:00*0.65548*0.65544*0.65552*0.65542
03/18/2024 19:50:00*0.65544*0.65547*0.65548*0.65543
03/18/2024 19:55:00*0.65547*0.65555*0.65558*0.65543
03/18/2024 20:00:00*0.65555*0.6556*0.6556*0.65552
03/18/2024 20:05:00*0.6556*0.65556*0.65561*0.6555
03/18/2024 20:10:00*0.65556*0.65554*0.65556*0.65547
03/18/2024 20:15:00*0.65554*0.65556*0.65557*0.65551
03/18/2024 20:20:00*0.65556*0.6556*0.6556*0.65554
03/18/2024 20:25:00*0.6556*0.65556*0.65562*0.65555
03/18/2024 20:30:00*0.65556*0.65557*0.65558*0.65547
03/18/2024 20:35:00*0.65557*0.65566*0.65566*0.65549
03/18/2024 20:40:00*0.65566*0.65571*0.65571*0.65563
03/18/2024 20:45:00*0.65571*0.65572*0.65578*0.65565
03/18/2024 20:50:00*0.65572*0.65567*0.65573*0.65564
03/18/2024 20:55:00*0.65567*0.65574*0.65579*0.65567
03/18/2024 21:00:00*0.65574*0.65583*0.65584*0.6557
03/18/2024 21:05:00*0.65583*0.65587*0.65591*0.65578
03/18/2024 21:10:00*0.65587*0.65587*0.65589*0.6558
03/18/2024 21:15:00*0.65587*0.65582*0.6559*0.65577
03/18/2024 21:20:00*0.65582*0.65574*0.65583*0.65569
03/18/2024 21:25:00*0.65574*0.6558*0.65582*0.65572
03/18/2024 21:30:00*0.6558*0.65575*0.65582*0.65573
03/18/2024 21:35:00*0.65575*0.65557*0.65575*0.65557
03/18/2024 21:40:00*0.65557*0.65554*0.65561*0.65552
03/18/2024 21:45:00*0.65554*0.65564*0.65564*0.65554
03/18/2024 21:50:00*0.65564*0.65565*0.65571*0.65559
03/18/2024 21:55:00*0.65565*0.6557*0.65572*0.65561
03/18/2024 22:00:00*0.6557*0.65579*0.6558*0.6557
03/18/2024 22:05:00*0.65579*0.65574*0.65581*0.65574
03/18/2024 22:10:00*0.65574*0.65579*0.65583*0.65574
03/18/2024 22:15:00*0.65579*0.65582*0.65586*0.65577
03/18/2024 22:20:00*0.65582*0.65595*0.65597*0.6558
03/18/2024 22:25:00*0.65595*0.65598*0.65603*0.65592
03/18/2024 22:30:00*0.65598*0.65592*0.656*0.65584
03/18/2024 22:35:00*0.65592*0.65587*0.65594*0.65587
03/18/2024 22:40:00*0.65587*0.65591*0.65598*0.65586
03/18/2024 22:45:00*0.65591*0.6559*0.65593*0.65587
03/18/2024 22:50:00*0.6559*0.65586*0.65594*0.65585
03/18/2024 22:55:00*0.65586*0.65592*0.65593*0.65584
03/18/2024 23:00:00*0.65592*0.6559*0.65595*0.65586
03/18/2024 23:05:00*0.6559*0.65603*0.65606*0.65588
03/18/2024 23:10:00*0.65603*0.65588*0.65605*0.65586
03/18/2024 23:15:00*0.65588*0.65585*0.65592*0.65571
03/18/2024 23:20:00*0.65585*0.65582*0.65588*0.65578
03/18/2024 23:25:00*0.65582*0.65578*0.65586*0.65576
03/18/2024 23:30:00*0.65578*0.65579*0.65586*0.65575
03/18/2024 23:35:00*0.65579*0.65581*0.65596*0.65579
03/18/2024 23:40:00*0.65581*0.65566*0.65583*0.6556
03/18/2024 23:45:00*0.65566*0.65568*0.65586*0.65566
03/18/2024 23:50:00*0.65568*0.65562*0.6557*0.65552
03/18/2024 23:55:00*0.65562*0.65553*0.65564*0.65546
03/19/2024 00:00:00*0.65553*0.65553*0.65568*0.65545
03/19/2024 00:05:00*0.65553*0.65547*0.65555*0.6554
03/19/2024 00:10:00*0.65547*0.65542*0.65552*0.65536
03/19/2024 00:15:00*0.65542*0.65543*0.65558*0.65539
03/19/2024 00:20:00*0.65543*0.65543*0.65549*0.6554
03/19/2024 00:25:00*0.65543*0.65546*0.65547*0.65537
03/19/2024 00:30:00*0.65546*0.65543*0.65551*0.65542
03/19/2024 00:35:00*0.65543*0.65552*0.65558*0.65541
03/19/2024 00:40:00*0.65552*0.65555*0.65555*0.65546
03/19/2024 00:45:00*0.65555*0.65547*0.65563*0.65544
03/19/2024 00:50:00*0.65547*0.65538*0.65548*0.65531
03/19/2024 00:55:00*0.65538*0.65544*0.65549*0.65532
03/19/2024 01:00:00*0.65544*0.65545*0.6555*0.65541
03/19/2024 01:05:00*0.65545*0.65543*0.6555*0.65537
03/19/2024 01:10:00*0.65543*0.65516*0.65547*0.65513
03/19/2024 01:15:00*0.65516*0.65536*0.65541*0.65516
03/19/2024 01:20:00*0.65536*0.6553*0.65541*0.65529
03/19/2024 01:25:00*0.6553*0.65542*0.65542*0.6553
03/19/2024 01:30:00*0.65542*0.65541*0.65549*0.65533
03/19/2024 01:35:00*0.65541*0.65529*0.65542*0.65523
03/19/2024 01:40:00*0.65529*0.6552*0.65529*0.65517
03/19/2024 01:45:00*0.6552*0.6552*0.65529*0.65517
03/19/2024 01:50:00*0.6552*0.65515*0.65529*0.65515
03/19/2024 01:55:00*0.65515*0.65514*0.65522*0.65511
03/19/2024 02:00:00*0.65514*0.65513*0.65515*0.65506
03/19/2024 02:05:00*0.65513*0.65525*0.65527*0.6551
03/19/2024 02:10:00*0.65525*0.65543*0.65543*0.65523
03/19/2024 02:15:00*0.65543*0.65527*0.65543*0.65514
03/19/2024 02:20:00*0.65527*0.6552*0.65528*0.65517
03/19/2024 02:25:00*0.6552*0.65507*0.65525*0.65506
03/19/2024 02:30:00*0.65507*0.6551*0.65512*0.65505
03/19/2024 02:35:00*0.6551*0.65503*0.65524*0.65503
03/19/2024 02:40:00*0.65503*0.65506*0.65511*0.65489
03/19/2024 02:45:00*0.65506*0.65502*0.65517*0.655
03/19/2024 02:50:00*0.65502*0.65507*0.6553*0.65494
03/19/2024 02:55:00*0.65507*0.65517*0.65517*0.65495
03/19/2024 03:00:00*0.65517*0.65525*0.65527*0.65502
03/19/2024 03:05:00*0.65525*0.65541*0.65549*0.65515
03/19/2024 03:10:00*0.65541*0.65545*0.65555*0.65519
03/19/2024 03:15:00*0.65545*0.65547*0.6555*0.65533
03/19/2024 03:20:00*0.65547*0.65533*0.65548*0.6553
03/19/2024 03:25:00*0.65533*0.65531*0.65539*0.65521
03/19/2024 03:30:00*0.65531*0.65515*0.6554*0.655
03/19/2024 03:35:00*0.65515*0.65515*0.65533*0.65509
03/19/2024 03:40:00*0.65515*0.65539*0.65543*0.65514
03/19/2024 03:45:00*0.65539*0.65533*0.65541*0.65531
03/19/2024 03:50:00*0.65533*0.65543*0.65552*0.65532
03/19/2024 03:55:00*0.65543*0.65551*0.65551*0.65537
03/19/2024 04:00:00*0.65551*0.65557*0.65557*0.65538
03/19/2024 04:05:00*0.65557*0.65582*0.65594*0.65556
03/19/2024 04:10:00*0.65582*0.65558*0.65583*0.65552
03/19/2024 04:15:00*0.65558*0.65515*0.65558*0.65509
03/19/2024 04:20:00*0.65515*0.65516*0.6553*0.65511
03/19/2024 04:25:00*0.65516*0.65505*0.65516*0.65501
03/19/2024 04:30:00*0.65505*0.65483*0.65513*0.65483
03/19/2024 04:35:00*0.65483*0.65503*0.65503*0.65479
03/19/2024 04:40:00*0.65503*0.6546*0.65509*0.65459
03/19/2024 04:45:00*0.6546*0.65419*0.65462*0.65415
03/19/2024 04:50:00*0.65419*0.65379*0.65425*0.65367
03/19/2024 04:55:00*0.65379*0.65399*0.65404*0.65348
03/19/2024 05:00:00*0.65399*0.6537*0.65401*0.65359
03/19/2024 05:05:00*0.6537*0.65382*0.65383*0.6536
03/19/2024 05:10:00*0.65382*0.65383*0.65395*0.65374
03/19/2024 05:15:00*0.65383*0.65394*0.65416*0.65383
03/19/2024 05:20:00*0.65394*0.65399*0.65405*0.65393
03/19/2024 05:25:00*0.65399*0.65393*0.654*0.65375
03/19/2024 05:30:00*0.65393*0.65408*0.65413*0.65387
03/19/2024 05:35:00*0.65408*0.65416*0.65427*0.65408
03/19/2024 05:40:00*0.65416*0.65369*0.65416*0.65363
03/19/2024 05:45:00*0.65369*0.65357*0.65369*0.65351
03/19/2024 05:50:00*0.65357*0.65397*0.65403*0.65355
03/19/2024 05:55:00*0.65397*0.6538*0.65414*0.65376
03/19/2024 06:00:00*0.6538*0.6539*0.65395*0.6537
03/19/2024 06:05:00*0.6539*0.65416*0.65416*0.65366
03/19/2024 06:10:00*0.65416*0.65408*0.65421*0.65406
03/19/2024 06:15:00*0.65408*0.654*0.65415*0.65384
03/19/2024 06:20:00*0.654*0.65405*0.65416*0.65391
03/19/2024 06:25:00*0.65405*0.65412*0.65419*0.65401
03/19/2024 06:30:00*0.65412*0.65454*0.65456*0.6541
03/19/2024 06:35:00*0.65454*0.65479*0.65486*0.65452
03/19/2024 06:40:00*0.65479*0.65509*0.65511*0.65479
03/19/2024 06:45:00*0.65509*0.65502*0.65519*0.65474
03/19/2024 06:50:00*0.65502*0.65505*0.65509*0.65496
03/19/2024 06:55:00*0.65505*0.65523*0.65523*0.65505
03/19/2024 07:00:00*0.65523*0.65503*0.65528*0.65502
03/19/2024 07:05:00*0.65503*0.65471*0.6551*0.65469
03/19/2024 07:10:00*0.65471*0.65473*0.65485*0.65467
03/19/2024 07:15:00*0.65473*0.65448*0.65475*0.65443
03/19/2024 07:20:00*0.65448*0.65441*0.65454*0.65429
03/19/2024 07:25:00*0.65441*0.65438*0.65453*0.65431
03/19/2024 07:30:00*0.65438*0.65436*0.65445*0.65427
03/19/2024 07:35:00*0.65436*0.65418*0.65455*0.65418
03/19/2024 07:40:00*0.65418*0.65421*0.65429*0.65411
03/19/2024 07:45:00*0.65421*0.65409*0.65421*0.65401
03/19/2024 07:50:00*0.65409*0.65394*0.65413*0.65389
03/19/2024 07:55:00*0.65394*0.65398*0.65406*0.65392
03/19/2024 08:00:00*0.65398*0.65399*0.65405*0.65389
03/19/2024 08:05:00*0.65399*0.65397*0.65399*0.65378
03/19/2024 08:10:00*0.65397*0.65384*0.65398*0.65376
03/19/2024 08:15:00*0.65384*0.65403*0.65409*0.65384
03/19/2024 08:20:00*0.65403*0.65414*0.65417*0.65397
03/19/2024 08:25:00*0.65414*0.65419*0.65433*0.65413
03/19/2024 08:30:00*0.65419*0.65431*0.65445*0.65416
03/19/2024 08:35:00*0.65431*0.65244*0.65431*0.65235
03/19/2024 08:40:00*0.65244*0.65227*0.65255*0.65227
03/19/2024 08:45:00*0.65227*0.65181*0.65227*0.6518
03/19/2024 08:50:00*0.65181*0.65207*0.65211*0.65179
03/19/2024 08:55:00*0.65207*0.6521*0.65217*0.65195
03/19/2024 09:00:00*0.6521*0.65179*0.65214*0.65176
03/19/2024 09:05:00*0.65179*0.65208*0.65208*0.65148
03/19/2024 09:10:00*0.65208*0.65199*0.65222*0.65194
03/19/2024 09:15:00*0.65199*0.65209*0.65219*0.65199
03/19/2024 09:20:00*0.65209*0.65217*0.65221*0.65201
03/19/2024 09:25:00*0.65217*0.65203*0.65218*0.65203
03/19/2024 09:30:00*0.65203*0.65199*0.65204*0.6519
03/19/2024 09:35:00*0.65199*0.65205*0.65214*0.65194
03/19/2024 09:40:00*0.65205*0.65228*0.65239*0.65203
03/19/2024 09:45:00*0.65228*0.65237*0.65242*0.6522
03/19/2024 09:50:00*0.65237*0.65233*0.65247*0.65232
03/19/2024 09:55:00*0.65233*0.65223*0.65233*0.65214
03/19/2024 10:00:00*0.65223*0.65229*0.65247*0.65221
03/19/2024 10:05:00*0.65229*0.65224*0.65248*0.65223
03/19/2024 10:10:00*0.65224*0.65215*0.65234*0.65213
03/19/2024 10:15:00*0.65215*0.65218*0.65222*0.6521
03/19/2024 10:20:00*0.65218*0.65242*0.65242*0.65212
03/19/2024 10:25:00*0.65242*0.65254*0.65262*0.65239
03/19/2024 10:30:00*0.65254*0.65274*0.65275*0.65254
03/19/2024 10:35:00*0.65274*0.65308*0.65315*0.65274
03/19/2024 10:40:00*0.65308*0.65307*0.65311*0.65294
03/19/2024 10:45:00*0.65307*0.65332*0.65335*0.65307
03/19/2024 10:50:00*0.65332*0.65327*0.65335*0.65321
03/19/2024 10:55:00*0.65327*0.65342*0.65348*0.65324
03/19/2024 11:00:00*0.65342*0.65325*0.65344*0.65324
03/19/2024 11:05:00*0.65325*0.65339*0.65341*0.6532
03/19/2024 11:10:00*0.65339*0.65328*0.6534*0.65321
03/19/2024 11:15:00*0.65328*0.65339*0.6534*0.65326
03/19/2024 11:20:00*0.65339*0.65329*0.65339*0.65324
03/19/2024 11:25:00*0.65329*0.65328*0.65334*0.65323
03/19/2024 11:30:00*0.65328*0.65338*0.65346*0.65327
03/19/2024 11:35:00*0.65338*0.65353*0.65359*0.65329
03/19/2024 11:40:00*0.65353*0.65391*0.65391*0.65348
03/19/2024 11:45:00*0.65391*0.65363*0.65391*0.65361
03/19/2024 11:50:00*0.65363*0.65374*0.65376*0.65352
03/19/2024 11:55:00*0.65374*0.65392*0.654*0.65362
03/19/2024 12:00:00*0.65392*0.65393*0.654*0.65383
03/19/2024 12:05:00*0.65393*0.65409*0.65413*0.65392
03/19/2024 12:10:00*0.65409*0.65418*0.65421*0.65399
03/19/2024 12:15:00*0.65418*0.65418*0.65426*0.65417
03/19/2024 12:20:00*0.65418*0.6544*0.65441*0.65417
03/19/2024 12:25:00*0.6544*0.65432*0.6544*0.65411
03/19/2024 12:30:00*0.65432*0.65442*0.65451*0.65416
03/19/2024 12:35:00*0.65442*0.65456*0.65464*0.65432
03/19/2024 12:40:00*0.65456*0.65464*0.65481*0.65447
03/19/2024 12:45:00*0.65464*0.65483*0.65489*0.6546
03/19/2024 12:50:00*0.65483*0.65465*0.65484*0.65449
03/19/2024 12:55:00*0.65465*0.6546*0.65468*0.65452
03/19/2024 13:00:00*0.6546*0.65471*0.65474*0.6545
03/19/2024 13:05:00*0.65471*0.65469*0.65477*0.65454
03/19/2024 13:10:00*0.65469*0.65463*0.65477*0.6546
03/19/2024 13:15:00*0.65463*0.65463*0.65469*0.65457
03/19/2024 13:20:00*0.65463*0.65459*0.65467*0.65453
03/19/2024 13:25:00*0.65459*0.65452*0.65462*0.65452
03/19/2024 13:30:00*0.65452*0.65462*0.65465*0.65448
03/19/2024 13:35:00*0.65462*0.65454*0.65466*0.65453
03/19/2024 13:40:00*0.65454*0.65468*0.65471*0.65449
03/19/2024 13:45:00*0.65468*0.65445*0.65468*0.65444
03/19/2024 13:50:00*0.65445*0.65446*0.65448*0.65437
03/19/2024 13:55:00*0.65446*0.65457*0.65461*0.65442
03/19/2024 14:00:00*0.65457*0.65466*0.65467*0.65452
03/19/2024 14:05:00*0.65466*0.65465*0.6547*0.65458
03/19/2024 14:10:00*0.65465*0.65457*0.65469*0.65456
03/19/2024 14:15:00*0.65457*0.65457*0.65461*0.65453
03/19/2024 14:20:00*0.65457*0.65453*0.65459*0.6545
03/19/2024 14:25:00*0.65453*0.65462*0.65464*0.65448
03/19/2024 14:30:00*0.65462*0.65452*0.65464*0.65452
03/19/2024 14:35:00*0.65452*0.65463*0.65466*0.65452
03/19/2024 14:40:00*0.65463*0.65461*0.65471*0.65455
03/19/2024 14:45:00*0.65461*0.6545*0.65464*0.65449
03/19/2024 14:50:00*0.6545*0.65434*0.65453*0.65434
03/19/2024 14:55:00*0.65434*0.65443*0.65443*0.65433
03/19/2024 15:00:00*0.65443*0.65449*0.65452*0.65441
03/19/2024 15:05:00*0.65449*0.65442*0.65453*0.65442
03/19/2024 15:10:00*0.65442*0.65435*0.65444*0.65435
03/19/2024 15:15:00*0.65435*0.65447*0.65453*0.65433
03/19/2024 15:20:00*0.65447*0.6545*0.65451*0.65443
03/19/2024 15:25:00*0.6545*0.65441*0.65452*0.65438
03/19/2024 15:30:00*0.65441*0.65443*0.65446*0.65439
03/19/2024 15:35:00*0.65443*0.65448*0.65453*0.65439
03/19/2024 15:40:00*0.65448*0.65464*0.65467*0.65446
03/19/2024 15:45:00*0.65464*0.65463*0.65467*0.6546
03/19/2024 15:50:00*0.65463*0.65465*0.65467*0.6546
03/19/2024 15:55:00*0.65465*0.65457*0.65466*0.65455
03/19/2024 16:00:00*0.65457*0.65449*0.65462*0.65448
03/19/2024 16:05:00*0.65449*0.6545*0.65455*0.65444
03/19/2024 16:10:00*0.6545*0.65451*0.65456*0.65448
03/19/2024 16:15:00*0.65451*0.6545*0.65454*0.6545
03/19/2024 16:20:00*0.6545*0.65457*0.65461*0.6545
03/19/2024 16:25:00*0.65457*0.65448*0.65457*0.65446
03/19/2024 16:30:00*0.65448*0.65448*0.65451*0.65442
03/19/2024 16:35:00*0.65448*0.65447*0.65452*0.65442
03/19/2024 16:40:00*0.65447*0.65446*0.65451*0.65446
03/19/2024 16:45:00*0.65446*0.6545*0.6545*0.65446
03/19/2024 16:50:00*0.6545*0.65452*0.65452*0.65445
03/19/2024 16:55:00*0.65452*0.65451*0.65454*0.6545
03/19/2024 17:00:00*0.65451*0.65423*0.65455*0.65423
