03/17/2024 17:05:00*0.65146*0.65146*0.65146*0.65146
03/17/2024 17:10:00*0.65146*0.65146*0.65146*0.65146
03/17/2024 17:15:00*0.65146*0.65147*0.65147*0.65146
03/17/2024 17:20:00*0.65147*0.65191*0.65192*0.65147
03/17/2024 17:25:00*0.65191*0.6515*0.65191*0.6515
03/17/2024 17:30:00*0.6515*0.6515*0.6515*0.6515
03/17/2024 17:35:00*0.6515*0.65168*0.65168*0.65139
03/17/2024 17:40:00*0.65168*0.65201*0.65203*0.65167
03/17/2024 17:45:00*0.65201*0.65201*0.65209*0.65178
03/17/2024 17:50:00*0.65201*0.65205*0.65207*0.65201
03/17/2024 17:55:00*0.65205*0.65148*0.65205*0.65124
03/17/2024 18:00:00*0.65148*0.65161*0.65168*0.65138
03/17/2024 18:05:00*0.65161*0.65187*0.65188*0.65151
03/17/2024 18:10:00*0.65187*0.65187*0.65203*0.65187
03/17/2024 18:15:00*0.65187*0.65208*0.65212*0.65187
03/17/2024 18:20:00*0.65208*0.65219*0.65225*0.652
03/17/2024 18:25:00*0.65219*0.65206*0.6522*0.65206
03/17/2024 18:30:00*0.65206*0.65208*0.65208*0.65203
03/17/2024 18:35:00*0.65208*0.65224*0.65225*0.65207
03/17/2024 18:40:00*0.65224*0.65228*0.65233*0.65223
03/17/2024 18:45:00*0.65228*0.65224*0.6523*0.65224
03/17/2024 18:50:00*0.65224*0.65223*0.65229*0.65222
03/17/2024 18:55:00*0.65223*0.6522*0.65224*0.65213
03/17/2024 19:00:00*0.6522*0.65204*0.65221*0.65204
03/17/2024 19:05:00*0.65204*0.65212*0.65217*0.65202
03/17/2024 19:10:00*0.65212*0.65206*0.65215*0.65205
03/17/2024 19:15:00*0.65206*0.65209*0.65211*0.65206
03/17/2024 19:20:00*0.65209*0.65208*0.65212*0.65205
03/17/2024 19:25:00*0.65208*0.65206*0.6521*0.65204
03/17/2024 19:30:00*0.65206*0.65201*0.65209*0.65199
03/17/2024 19:35:00*0.65201*0.65208*0.6521*0.65201
03/17/2024 19:40:00*0.65208*0.65206*0.65209*0.652
03/17/2024 19:45:00*0.65206*0.65209*0.65212*0.65202
03/17/2024 19:50:00*0.65209*0.65208*0.65213*0.65204
03/17/2024 19:55:00*0.65208*0.65202*0.65211*0.65202
03/17/2024 20:00:00*0.65202*0.65213*0.65217*0.65202
03/17/2024 20:05:00*0.65213*0.65209*0.65215*0.652
03/17/2024 20:10:00*0.65209*0.65215*0.65217*0.65206
03/17/2024 20:15:00*0.65215*0.65195*0.65216*0.65194
03/17/2024 20:20:00*0.65195*0.65209*0.65211*0.65195
03/17/2024 20:25:00*0.65209*0.65205*0.6521*0.65203
03/17/2024 20:30:00*0.65205*0.65208*0.65212*0.65204
03/17/2024 20:35:00*0.65208*0.65206*0.65208*0.65198
03/17/2024 20:40:00*0.65206*0.65212*0.65218*0.65206
03/17/2024 20:45:00*0.65212*0.65213*0.65223*0.65212
03/17/2024 20:50:00*0.65213*0.65214*0.65218*0.65211
03/17/2024 20:55:00*0.65214*0.65222*0.65228*0.65212
03/17/2024 21:00:00*0.65222*0.65221*0.65229*0.65217
03/17/2024 21:05:00*0.65221*0.65216*0.65224*0.65211
03/17/2024 21:10:00*0.65216*0.65216*0.65217*0.65208
03/17/2024 21:15:00*0.65216*0.65211*0.65218*0.65207
03/17/2024 21:20:00*0.65211*0.65212*0.65215*0.65207
03/17/2024 21:25:00*0.65212*0.65213*0.65221*0.65209
03/17/2024 21:30:00*0.65213*0.6522*0.6522*0.65212
03/17/2024 21:35:00*0.6522*0.65226*0.65233*0.65216
03/17/2024 21:40:00*0.65226*0.65228*0.65232*0.65222
03/17/2024 21:45:00*0.65228*0.65223*0.65236*0.65222
03/17/2024 21:50:00*0.65223*0.65225*0.65227*0.65214
03/17/2024 21:55:00*0.65225*0.65233*0.65235*0.65223
03/17/2024 22:00:00*0.65233*0.65228*0.65234*0.65227
03/17/2024 22:05:00*0.65228*0.65223*0.65235*0.65223
03/17/2024 22:10:00*0.65223*0.65232*0.65233*0.65222
03/17/2024 22:15:00*0.65232*0.65222*0.65232*0.65221
03/17/2024 22:20:00*0.65222*0.65218*0.65227*0.65217
03/17/2024 22:25:00*0.65218*0.6522*0.65224*0.65217
03/17/2024 22:30:00*0.6522*0.65217*0.65224*0.65216
03/17/2024 22:35:00*0.65217*0.65219*0.65221*0.6521
03/17/2024 22:40:00*0.65219*0.65217*0.65222*0.65213
03/17/2024 22:45:00*0.65217*0.65217*0.65219*0.65211
03/17/2024 22:50:00*0.65217*0.65211*0.65223*0.65211
03/17/2024 22:55:00*0.65211*0.65217*0.65217*0.65211
03/17/2024 23:00:00*0.65217*0.65213*0.65217*0.6521
03/17/2024 23:05:00*0.65213*0.65208*0.65214*0.65203
03/17/2024 23:10:00*0.65208*0.65212*0.65214*0.65206
03/17/2024 23:15:00*0.65212*0.65219*0.65222*0.65212
03/17/2024 23:20:00*0.65219*0.65215*0.65219*0.65211
03/17/2024 23:25:00*0.65215*0.65216*0.65219*0.65212
03/17/2024 23:30:00*0.65216*0.65212*0.65217*0.65208
03/17/2024 23:35:00*0.65212*0.6521*0.65214*0.65207
03/17/2024 23:40:00*0.6521*0.65221*0.65226*0.6521
03/17/2024 23:45:00*0.65221*0.65221*0.65226*0.65217
03/17/2024 23:50:00*0.65221*0.6522*0.65224*0.65216
03/17/2024 23:55:00*0.6522*0.65222*0.65227*0.65217
03/18/2024 00:00:00*0.65222*0.65222*0.65228*0.65222
03/18/2024 00:05:00*0.65222*0.65234*0.65235*0.65222
03/18/2024 00:10:00*0.65234*0.65232*0.65238*0.65228
03/18/2024 00:15:00*0.65232*0.65232*0.65236*0.65225
03/18/2024 00:20:00*0.65232*0.65236*0.65237*0.65232
03/18/2024 00:25:00*0.65236*0.65235*0.6524*0.6523
03/18/2024 00:30:00*0.65235*0.65241*0.65244*0.65235
03/18/2024 00:35:00*0.65241*0.65241*0.65242*0.65236
03/18/2024 00:40:00*0.65241*0.65243*0.65243*0.65238
03/18/2024 00:45:00*0.65243*0.65237*0.65243*0.65236
03/18/2024 00:50:00*0.65237*0.65235*0.65241*0.65234
03/18/2024 00:55:00*0.65235*0.65244*0.65245*0.65234
03/18/2024 01:00:00*0.65244*0.65253*0.65253*0.65241
03/18/2024 01:05:00*0.65253*0.65247*0.65255*0.65239
03/18/2024 01:10:00*0.65247*0.65237*0.65249*0.65237
03/18/2024 01:15:00*0.65237*0.65239*0.65243*0.65236
03/18/2024 01:20:00*0.65239*0.65244*0.65247*0.65236
03/18/2024 01:25:00*0.65244*0.65247*0.65247*0.65244
03/18/2024 01:30:00*0.65247*0.65248*0.65249*0.65245
03/18/2024 01:35:00*0.65248*0.65246*0.65252*0.65242
03/18/2024 01:40:00*0.65246*0.6525*0.65252*0.65244
03/18/2024 01:45:00*0.6525*0.65247*0.6525*0.65243
03/18/2024 01:50:00*0.65247*0.65244*0.65249*0.6524
03/18/2024 01:55:00*0.65244*0.65249*0.6525*0.65243
03/18/2024 02:00:00*0.65249*0.65245*0.6525*0.65239
03/18/2024 02:05:00*0.65245*0.65249*0.65262*0.65243
03/18/2024 02:10:00*0.65249*0.65255*0.65257*0.65249
03/18/2024 02:15:00*0.65255*0.65263*0.65263*0.65254
03/18/2024 02:20:00*0.65263*0.65263*0.65269*0.65257
03/18/2024 02:25:00*0.65263*0.65268*0.65269*0.65257
03/18/2024 02:30:00*0.65268*0.6526*0.65273*0.6526
03/18/2024 02:35:00*0.6526*0.65265*0.65265*0.65258
03/18/2024 02:40:00*0.65265*0.65282*0.65285*0.65264
03/18/2024 02:45:00*0.65282*0.65265*0.65283*0.65263
03/18/2024 02:50:00*0.65265*0.65261*0.65269*0.65257
03/18/2024 02:55:00*0.65261*0.65281*0.65281*0.6526
03/18/2024 03:00:00*0.65281*0.65282*0.65288*0.6528
03/18/2024 03:05:00*0.65282*0.65283*0.65286*0.65267
03/18/2024 03:10:00*0.65283*0.6527*0.65284*0.65264
03/18/2024 03:15:00*0.6527*0.65276*0.65287*0.65267
03/18/2024 03:20:00*0.65276*0.65285*0.65295*0.65272
03/18/2024 03:25:00*0.65285*0.65285*0.65285*0.65272
03/18/2024 03:30:00*0.65285*0.65308*0.65308*0.65279
03/18/2024 03:35:00*0.65308*0.65331*0.65335*0.653
03/18/2024 03:40:00*0.65331*0.65335*0.65337*0.65324
03/18/2024 03:45:00*0.65335*0.65341*0.65341*0.65328
03/18/2024 03:50:00*0.65341*0.65342*0.65364*0.65334
03/18/2024 03:55:00*0.65342*0.65349*0.65358*0.65341
03/18/2024 04:00:00*0.65349*0.65353*0.65363*0.65344
03/18/2024 04:05:00*0.65353*0.6535*0.65355*0.65336
03/18/2024 04:10:00*0.6535*0.65357*0.65357*0.65341
03/18/2024 04:15:00*0.65357*0.65342*0.65371*0.65342
03/18/2024 04:20:00*0.65342*0.65327*0.65344*0.65322
03/18/2024 04:25:00*0.65327*0.65334*0.65343*0.65322
03/18/2024 04:30:00*0.65334*0.6532*0.65338*0.65317
03/18/2024 04:35:00*0.6532*0.65322*0.65328*0.65315
03/18/2024 04:40:00*0.65322*0.6532*0.65327*0.6531
03/18/2024 04:45:00*0.6532*0.65312*0.65332*0.65298
03/18/2024 04:50:00*0.65312*0.6531*0.65322*0.65302
03/18/2024 04:55:00*0.6531*0.65306*0.65318*0.65297
03/18/2024 05:00:00*0.65306*0.65303*0.65318*0.65294
03/18/2024 05:05:00*0.65303*0.65322*0.65326*0.65301
03/18/2024 05:10:00*0.65322*0.65335*0.65338*0.65321
03/18/2024 05:15:00*0.65335*0.65317*0.65341*0.65311
03/18/2024 05:20:00*0.65317*0.65308*0.65321*0.653
03/18/2024 05:25:00*0.65308*0.65306*0.65309*0.65296
03/18/2024 05:30:00*0.65306*0.65298*0.65315*0.65297
03/18/2024 05:35:00*0.65298*0.65303*0.65308*0.65295
03/18/2024 05:40:00*0.65303*0.65291*0.65303*0.65289
03/18/2024 05:45:00*0.65291*0.65299*0.65306*0.65288
03/18/2024 05:50:00*0.65299*0.65286*0.65299*0.65285
03/18/2024 05:55:00*0.65286*0.65269*0.6529*0.65264
03/18/2024 06:00:00*0.65269*0.65295*0.65306*0.65269
03/18/2024 06:05:00*0.65295*0.65302*0.65314*0.65295
03/18/2024 06:10:00*0.65302*0.65262*0.65304*0.65261
03/18/2024 06:15:00*0.65262*0.65255*0.65263*0.65252
03/18/2024 06:20:00*0.65255*0.65253*0.65258*0.65246
03/18/2024 06:25:00*0.65253*0.65237*0.65261*0.65235
03/18/2024 06:30:00*0.65237*0.65239*0.6524*0.6523
03/18/2024 06:35:00*0.65239*0.65243*0.65243*0.65232
03/18/2024 06:40:00*0.65243*0.65231*0.65254*0.65231
03/18/2024 06:45:00*0.65231*0.65209*0.65231*0.65208
03/18/2024 06:50:00*0.65209*0.65222*0.65222*0.65207
03/18/2024 06:55:00*0.65222*0.65198*0.65222*0.65196
03/18/2024 07:00:00*0.65198*0.65192*0.65202*0.65186
03/18/2024 07:05:00*0.65192*0.65182*0.65201*0.65181
03/18/2024 07:10:00*0.65182*0.65146*0.65185*0.65146
03/18/2024 07:15:00*0.65146*0.65168*0.65168*0.65137
03/18/2024 07:20:00*0.65168*0.65167*0.6517*0.65152
03/18/2024 07:25:00*0.65167*0.65155*0.65173*0.65155
03/18/2024 07:30:00*0.65155*0.65173*0.65182*0.65155
03/18/2024 07:35:00*0.65173*0.65166*0.65174*0.65162
03/18/2024 07:40:00*0.65166*0.65169*0.65175*0.65161
03/18/2024 07:45:00*0.65169*0.65158*0.65172*0.65145
03/18/2024 07:50:00*0.65158*0.65151*0.65161*0.6515
03/18/2024 07:55:00*0.65151*0.65166*0.65167*0.65136
03/18/2024 08:00:00*0.65166*0.65162*0.65167*0.65146
03/18/2024 08:05:00*0.65162*0.65163*0.6517*0.65156
03/18/2024 08:10:00*0.65163*0.65173*0.65178*0.65163
03/18/2024 08:15:00*0.65173*0.65187*0.6519*0.65168
03/18/2024 08:20:00*0.65187*0.65201*0.65205*0.65179
03/18/2024 08:25:00*0.65201*0.65209*0.65221*0.65201
03/18/2024 08:30:00*0.65209*0.65218*0.65219*0.65205
03/18/2024 08:35:00*0.65218*0.65241*0.65245*0.65217
03/18/2024 08:40:00*0.65241*0.65233*0.65241*0.65222
03/18/2024 08:45:00*0.65233*0.65261*0.65261*0.65232
03/18/2024 08:50:00*0.65261*0.6526*0.65265*0.65239
03/18/2024 08:55:00*0.6526*0.65266*0.65274*0.65255
03/18/2024 09:00:00*0.65266*0.65285*0.65289*0.65265
03/18/2024 09:05:00*0.65285*0.6529*0.65307*0.65281
03/18/2024 09:10:00*0.6529*0.65301*0.65307*0.65285
03/18/2024 09:15:00*0.65301*0.65324*0.65326*0.65301
03/18/2024 09:20:00*0.65324*0.65337*0.65344*0.65321
03/18/2024 09:25:00*0.65337*0.65334*0.65339*0.65323
03/18/2024 09:30:00*0.65334*0.65341*0.65343*0.6533
03/18/2024 09:35:00*0.65341*0.65311*0.65344*0.65309
03/18/2024 09:40:00*0.65311*0.65297*0.65318*0.65287
03/18/2024 09:45:00*0.65297*0.65288*0.65303*0.65282
03/18/2024 09:50:00*0.65288*0.65285*0.65292*0.65272
03/18/2024 09:55:00*0.65285*0.653*0.65301*0.65279
03/18/2024 10:00:00*0.653*0.65295*0.6532*0.65291
03/18/2024 10:05:00*0.65295*0.65286*0.65296*0.65278
03/18/2024 10:10:00*0.65286*0.65318*0.65318*0.65274
03/18/2024 10:15:00*0.65318*0.65314*0.65334*0.65309
03/18/2024 10:20:00*0.65314*0.65302*0.65317*0.65294
03/18/2024 10:25:00*0.65302*0.65298*0.65303*0.65278
03/18/2024 10:30:00*0.65298*0.65292*0.65307*0.65291
03/18/2024 10:35:00*0.65292*0.65347*0.65353*0.65289
03/18/2024 10:40:00*0.65347*0.6536*0.65363*0.65337
03/18/2024 10:45:00*0.6536*0.65372*0.65381*0.65359
03/18/2024 10:50:00*0.65372*0.65371*0.6538*0.65362
03/18/2024 10:55:00*0.65371*0.65372*0.65384*0.65366
03/18/2024 11:00:00*0.65372*0.65389*0.65394*0.65366
03/18/2024 11:05:00*0.65389*0.65378*0.65394*0.65371
03/18/2024 11:10:00*0.65378*0.65365*0.65378*0.65363
03/18/2024 11:15:00*0.65365*0.65355*0.65366*0.65347
03/18/2024 11:20:00*0.65355*0.65361*0.65365*0.65346
03/18/2024 11:25:00*0.65361*0.65366*0.65378*0.65357
03/18/2024 11:30:00*0.65366*0.6537*0.65375*0.65365
03/18/2024 11:35:00*0.6537*0.65364*0.65375*0.65364
03/18/2024 11:40:00*0.65364*0.65384*0.65399*0.65361
03/18/2024 11:45:00*0.65384*0.6541*0.65413*0.6538
03/18/2024 11:50:00*0.6541*0.65409*0.65412*0.65389
03/18/2024 11:55:00*0.65409*0.65408*0.65418*0.65402
03/18/2024 12:00:00*0.65408*0.65431*0.65442*0.65404
03/18/2024 12:05:00*0.65431*0.65433*0.65447*0.65428
03/18/2024 12:10:00*0.65433*0.65433*0.65443*0.65423
03/18/2024 12:15:00*0.65433*0.65435*0.6545*0.6543
03/18/2024 12:20:00*0.65435*0.65445*0.65445*0.65418
03/18/2024 12:25:00*0.65445*0.65466*0.65467*0.65444
03/18/2024 12:30:00*0.65466*0.65454*0.65474*0.65449
03/18/2024 12:35:00*0.65454*0.65443*0.65454*0.65434
03/18/2024 12:40:00*0.65443*0.65448*0.65449*0.65432
03/18/2024 12:45:00*0.65448*0.65456*0.65459*0.65446
03/18/2024 12:50:00*0.65456*0.65454*0.65464*0.65447
03/18/2024 12:55:00*0.65454*0.65448*0.65462*0.65442
03/18/2024 13:00:00*0.65448*0.65465*0.65476*0.65447
03/18/2024 13:05:00*0.65465*0.65483*0.65486*0.65463
03/18/2024 13:10:00*0.65483*0.65481*0.6549*0.65454
03/18/2024 13:15:00*0.65481*0.65503*0.65504*0.65479
03/18/2024 13:20:00*0.65503*0.65509*0.6551*0.65498
03/18/2024 13:25:00*0.65509*0.65524*0.65524*0.65504
03/18/2024 13:30:00*0.65524*0.65541*0.65543*0.6552
03/18/2024 13:35:00*0.65541*0.65558*0.6557*0.65539
03/18/2024 13:40:00*0.65558*0.6554*0.65558*0.65533
03/18/2024 13:45:00*0.6554*0.6556*0.65563*0.65528
03/18/2024 13:50:00*0.6556*0.6557*0.6557*0.65555
03/18/2024 13:55:00*0.6557*0.65578*0.65594*0.65567
03/18/2024 14:00:00*0.65578*0.65563*0.65582*0.65557
03/18/2024 14:05:00*0.65563*0.65562*0.65565*0.65554
03/18/2024 14:10:00*0.65562*0.65566*0.65567*0.65549
03/18/2024 14:15:00*0.65566*0.65562*0.65568*0.65549
03/18/2024 14:20:00*0.65562*0.65561*0.65569*0.65556
03/18/2024 14:25:00*0.65561*0.65567*0.65567*0.65556
03/18/2024 14:30:00*0.65567*0.65584*0.6559*0.65566
03/18/2024 14:35:00*0.65584*0.65577*0.65586*0.65567
03/18/2024 14:40:00*0.65577*0.65591*0.65596*0.65574
03/18/2024 14:45:00*0.65591*0.65597*0.65601*0.65577
03/18/2024 14:50:00*0.65597*0.65605*0.65605*0.65597
03/18/2024 14:55:00*0.65605*0.65599*0.65605*0.65587
03/18/2024 15:00:00*0.65599*0.65605*0.65607*0.65591
03/18/2024 15:05:00*0.65605*0.65602*0.65605*0.65597
03/18/2024 15:10:00*0.65602*0.65599*0.65608*0.65593
03/18/2024 15:15:00*0.65599*0.65603*0.65604*0.65596
03/18/2024 15:20:00*0.65603*0.65607*0.65609*0.65594
03/18/2024 15:25:00*0.65607*0.65607*0.65611*0.65605
03/18/2024 15:30:00*0.65607*0.65619*0.65619*0.65607
03/18/2024 15:35:00*0.65619*0.6561*0.65621*0.65602
03/18/2024 15:40:00*0.6561*0.65627*0.65627*0.65609
03/18/2024 15:45:00*0.65627*0.65617*0.65628*0.65614
03/18/2024 15:50:00*0.65617*0.65609*0.6562*0.65609
03/18/2024 15:55:00*0.65609*0.656*0.65611*0.65599
03/18/2024 16:00:00*0.656*0.65608*0.65609*0.65591
03/18/2024 16:05:00*0.65608*0.65603*0.65612*0.65602
03/18/2024 16:10:00*0.65603*0.65603*0.6561*0.65599
03/18/2024 16:15:00*0.65603*0.65595*0.65603*0.65591
03/18/2024 16:20:00*0.65595*0.65596*0.65599*0.65593
03/18/2024 16:25:00*0.65596*0.65587*0.65601*0.65587
03/18/2024 16:30:00*0.65587*0.65596*0.65596*0.65585
03/18/2024 16:35:00*0.65596*0.65583*0.65596*0.65581
03/18/2024 16:40:00*0.65583*0.65587*0.65593*0.65583
03/18/2024 16:45:00*0.65587*0.65588*0.65588*0.6558
03/18/2024 16:50:00*0.65588*0.65573*0.65588*0.65572
03/18/2024 16:55:00*0.65573*0.65574*0.65577*0.6557
03/18/2024 17:00:00*0.65574*0.65579*0.65583*0.65572
