03/14/2024 17:05:00*0.65265*0.65239*0.65265*0.65215
03/14/2024 17:10:00*0.65239*0.65255*0.65271*0.65207
03/14/2024 17:15:00*0.65255*0.6525*0.65294*0.6523
03/14/2024 17:20:00*0.6525*0.65277*0.65286*0.65242
03/14/2024 17:25:00*0.65277*0.65281*0.65298*0.65259
03/14/2024 17:30:00*0.65281*0.65268*0.65285*0.65268
03/14/2024 17:35:00*0.65268*0.65265*0.65291*0.6524
03/14/2024 17:40:00*0.65265*0.65286*0.65291*0.65251
03/14/2024 17:45:00*0.65286*0.65263*0.65296*0.65261
03/14/2024 17:50:00*0.65263*0.65268*0.65272*0.65262
03/14/2024 17:55:00*0.65268*0.65266*0.65283*0.65257
03/14/2024 18:00:00*0.65266*0.65255*0.65295*0.65237
03/14/2024 18:05:00*0.65255*0.65293*0.653*0.65252
03/14/2024 18:10:00*0.65293*0.65286*0.65295*0.65282
03/14/2024 18:15:00*0.65286*0.65293*0.65296*0.65286
03/14/2024 18:20:00*0.65293*0.65298*0.65299*0.65292
03/14/2024 18:25:00*0.65298*0.65302*0.65304*0.65298
03/14/2024 18:30:00*0.65302*0.65306*0.65306*0.65302
03/14/2024 18:35:00*0.65306*0.65296*0.65306*0.65294
03/14/2024 18:40:00*0.65296*0.65303*0.65304*0.65293
03/14/2024 18:45:00*0.65303*0.65298*0.65303*0.65292
03/14/2024 18:50:00*0.65298*0.65296*0.65298*0.65292
03/14/2024 18:55:00*0.65296*0.65296*0.65298*0.65294
03/14/2024 19:00:00*0.65296*0.65292*0.65297*0.65288
03/14/2024 19:05:00*0.65292*0.6529*0.65293*0.65284
03/14/2024 19:10:00*0.6529*0.65289*0.6529*0.65286
03/14/2024 19:15:00*0.65289*0.6529*0.65292*0.65281
03/14/2024 19:20:00*0.6529*0.65278*0.6529*0.65277
03/14/2024 19:25:00*0.65278*0.6528*0.65281*0.65277
03/14/2024 19:30:00*0.6528*0.65282*0.65287*0.65279
03/14/2024 19:35:00*0.65282*0.65292*0.65294*0.65277
03/14/2024 19:40:00*0.65292*0.65291*0.65294*0.65283
03/14/2024 19:45:00*0.65291*0.65292*0.65296*0.6529
03/14/2024 19:50:00*0.65292*0.65293*0.65294*0.65289
03/14/2024 19:55:00*0.65293*0.65296*0.65299*0.65293
03/14/2024 20:00:00*0.65296*0.6531*0.65312*0.65294
03/14/2024 20:05:00*0.6531*0.65307*0.65311*0.65292
03/14/2024 20:10:00*0.65307*0.65312*0.65317*0.65305
03/14/2024 20:15:00*0.65312*0.65316*0.65321*0.65311
03/14/2024 20:20:00*0.65316*0.65314*0.65316*0.65307
03/14/2024 20:25:00*0.65314*0.65313*0.65315*0.65305
03/14/2024 20:30:00*0.65313*0.6531*0.65313*0.65304
03/14/2024 20:35:00*0.6531*0.65312*0.65313*0.65305
03/14/2024 20:40:00*0.65312*0.65332*0.65336*0.65311
03/14/2024 20:45:00*0.65332*0.65331*0.65338*0.65326
03/14/2024 20:50:00*0.65331*0.65328*0.65336*0.65325
03/14/2024 20:55:00*0.65328*0.65327*0.65329*0.65318
03/14/2024 21:00:00*0.65327*0.65331*0.65334*0.65319
03/14/2024 21:05:00*0.65331*0.65338*0.65338*0.65325
03/14/2024 21:10:00*0.65338*0.65327*0.65339*0.65324
03/14/2024 21:15:00*0.65327*0.65321*0.65331*0.65321
03/14/2024 21:20:00*0.65321*0.65327*0.65332*0.65319
03/14/2024 21:25:00*0.65327*0.65319*0.65327*0.65319
03/14/2024 21:30:00*0.65319*0.65318*0.65323*0.65314
03/14/2024 21:35:00*0.65318*0.65321*0.65325*0.65314
03/14/2024 21:40:00*0.65321*0.65321*0.65327*0.6532
03/14/2024 21:45:00*0.65321*0.65323*0.65334*0.65319
03/14/2024 21:50:00*0.65323*0.65321*0.65325*0.65317
03/14/2024 21:55:00*0.65321*0.65323*0.65329*0.65317
03/14/2024 22:00:00*0.65323*0.65325*0.65327*0.6532
03/14/2024 22:05:00*0.65325*0.65332*0.65333*0.65321
03/14/2024 22:10:00*0.65332*0.65329*0.65339*0.65328
03/14/2024 22:15:00*0.65329*0.65335*0.65335*0.65325
03/14/2024 22:20:00*0.65335*0.65328*0.65338*0.65328
03/14/2024 22:25:00*0.65328*0.65324*0.65342*0.65323
03/14/2024 22:30:00*0.65324*0.65331*0.65331*0.65322
03/14/2024 22:35:00*0.65331*0.65342*0.65343*0.6533
03/14/2024 22:40:00*0.65342*0.65337*0.65344*0.65329
03/14/2024 22:45:00*0.65337*0.65334*0.65344*0.65331
03/14/2024 22:50:00*0.65334*0.65326*0.65334*0.65322
03/14/2024 22:55:00*0.65326*0.65333*0.65335*0.65326
03/14/2024 23:00:00*0.65333*0.65339*0.65341*0.65329
03/14/2024 23:05:00*0.65339*0.65335*0.65341*0.65334
03/14/2024 23:10:00*0.65335*0.65335*0.65338*0.65331
03/14/2024 23:15:00*0.65335*0.65326*0.65339*0.65326
03/14/2024 23:20:00*0.65326*0.65322*0.65328*0.65316
03/14/2024 23:25:00*0.65322*0.6533*0.6533*0.65317
03/14/2024 23:30:00*0.6533*0.65335*0.6534*0.6533
03/14/2024 23:35:00*0.65335*0.65349*0.65351*0.65329
03/14/2024 23:40:00*0.65349*0.6534*0.65349*0.65338
03/14/2024 23:45:00*0.6534*0.65333*0.6534*0.65332
03/14/2024 23:50:00*0.65333*0.65337*0.6534*0.6533
03/14/2024 23:55:00*0.65337*0.65342*0.65343*0.65332
03/15/2024 00:00:00*0.65342*0.65356*0.65359*0.65341
03/15/2024 00:05:00*0.65356*0.65357*0.65362*0.65354
03/15/2024 00:10:00*0.65357*0.65348*0.65362*0.65348
03/15/2024 00:15:00*0.65348*0.65353*0.65354*0.65348
03/15/2024 00:20:00*0.65353*0.65345*0.65353*0.65343
03/15/2024 00:25:00*0.65345*0.65345*0.65348*0.65342
03/15/2024 00:30:00*0.65345*0.65342*0.65345*0.65337
03/15/2024 00:35:00*0.65342*0.65337*0.65345*0.65336
03/15/2024 00:40:00*0.65337*0.65337*0.65339*0.65335
03/15/2024 00:45:00*0.65337*0.6534*0.6534*0.65336
03/15/2024 00:50:00*0.6534*0.65341*0.65343*0.65339
03/15/2024 00:55:00*0.65341*0.65336*0.65343*0.65335
03/15/2024 01:00:00*0.65336*0.65338*0.65341*0.65336
03/15/2024 01:05:00*0.65338*0.65345*0.65348*0.65326
03/15/2024 01:10:00*0.65345*0.65342*0.65347*0.65337
03/15/2024 01:15:00*0.65342*0.65337*0.65344*0.65332
03/15/2024 01:20:00*0.65337*0.6534*0.65345*0.65334
03/15/2024 01:25:00*0.6534*0.65343*0.65345*0.65338
03/15/2024 01:30:00*0.65343*0.65351*0.65351*0.65342
03/15/2024 01:35:00*0.65351*0.6534*0.65352*0.65339
03/15/2024 01:40:00*0.6534*0.6534*0.65341*0.65337
03/15/2024 01:45:00*0.6534*0.65341*0.65342*0.65335
03/15/2024 01:50:00*0.65341*0.65342*0.65347*0.65339
03/15/2024 01:55:00*0.65342*0.65349*0.65349*0.65339
03/15/2024 02:00:00*0.65349*0.65344*0.65349*0.65339
03/15/2024 02:05:00*0.65344*0.65343*0.65356*0.65342
03/15/2024 02:10:00*0.65343*0.65344*0.65346*0.65339
03/15/2024 02:15:00*0.65344*0.65353*0.65357*0.6534
03/15/2024 02:20:00*0.65353*0.6535*0.65359*0.65348
03/15/2024 02:25:00*0.6535*0.65346*0.6535*0.65335
03/15/2024 02:30:00*0.65346*0.6534*0.65351*0.65339
03/15/2024 02:35:00*0.6534*0.65344*0.65351*0.6534
03/15/2024 02:40:00*0.65344*0.65352*0.65352*0.65342
03/15/2024 02:45:00*0.65352*0.65355*0.65358*0.65343
03/15/2024 02:50:00*0.65355*0.65334*0.65357*0.65333
03/15/2024 02:55:00*0.65334*0.65326*0.65335*0.65322
03/15/2024 03:00:00*0.65326*0.65333*0.65334*0.65326
03/15/2024 03:05:00*0.65333*0.65341*0.65346*0.65325
03/15/2024 03:10:00*0.65341*0.65344*0.65356*0.65338
03/15/2024 03:15:00*0.65344*0.65359*0.65361*0.65335
03/15/2024 03:20:00*0.65359*0.6536*0.65369*0.65358
03/15/2024 03:25:00*0.6536*0.65363*0.65374*0.65354
03/15/2024 03:30:00*0.65363*0.65356*0.65367*0.65341
03/15/2024 03:35:00*0.65356*0.65345*0.65358*0.65344
03/15/2024 03:40:00*0.65345*0.65344*0.65352*0.65338
03/15/2024 03:45:00*0.65344*0.65314*0.65346*0.65314
03/15/2024 03:50:00*0.65314*0.65294*0.65318*0.6529
03/15/2024 03:55:00*0.65294*0.6531*0.65311*0.65287
03/15/2024 04:00:00*0.6531*0.65318*0.65325*0.65305
03/15/2024 04:05:00*0.65318*0.65325*0.6533*0.65305
03/15/2024 04:10:00*0.65325*0.65318*0.65329*0.65313
03/15/2024 04:15:00*0.65318*0.6532*0.6532*0.65304
03/15/2024 04:20:00*0.6532*0.65319*0.65334*0.65317
03/15/2024 04:25:00*0.65319*0.65311*0.65321*0.65295
03/15/2024 04:30:00*0.65311*0.6529*0.65311*0.65285
03/15/2024 04:35:00*0.6529*0.65278*0.65301*0.65264
03/15/2024 04:40:00*0.65278*0.65258*0.65281*0.65253
03/15/2024 04:45:00*0.65258*0.65232*0.65259*0.65229
03/15/2024 04:50:00*0.65232*0.65254*0.65259*0.65232
03/15/2024 04:55:00*0.65254*0.65244*0.65255*0.65241
03/15/2024 05:00:00*0.65244*0.65251*0.65254*0.65234
03/15/2024 05:05:00*0.65251*0.65221*0.65251*0.6522
03/15/2024 05:10:00*0.65221*0.65224*0.65224*0.65202
03/15/2024 05:15:00*0.65224*0.65233*0.65247*0.65223
03/15/2024 05:20:00*0.65233*0.65226*0.65233*0.65214
03/15/2024 05:25:00*0.65226*0.65214*0.6523*0.65205
03/15/2024 05:30:00*0.65214*0.6523*0.6523*0.65204
03/15/2024 05:35:00*0.6523*0.65221*0.65238*0.6521
03/15/2024 05:40:00*0.65221*0.65241*0.65245*0.65221
03/15/2024 05:45:00*0.65241*0.65246*0.65249*0.65234
03/15/2024 05:50:00*0.65246*0.65241*0.65253*0.65235
03/15/2024 05:55:00*0.65241*0.65239*0.65255*0.65236
03/15/2024 06:00:00*0.65239*0.65247*0.65247*0.65234
03/15/2024 06:05:00*0.65247*0.65247*0.65257*0.65241
03/15/2024 06:10:00*0.65247*0.65243*0.65249*0.65225
03/15/2024 06:15:00*0.65243*0.65252*0.65254*0.65238
03/15/2024 06:20:00*0.65252*0.65258*0.65264*0.65247
03/15/2024 06:25:00*0.65258*0.65254*0.65263*0.65254
03/15/2024 06:30:00*0.65254*0.65251*0.65259*0.65248
03/15/2024 06:35:00*0.65251*0.65255*0.65262*0.65248
03/15/2024 06:40:00*0.65255*0.65268*0.65268*0.65253
03/15/2024 06:45:00*0.65268*0.6527*0.65274*0.65258
03/15/2024 06:50:00*0.6527*0.65284*0.65285*0.65267
03/15/2024 06:55:00*0.65284*0.65276*0.65287*0.65273
03/15/2024 07:00:00*0.65276*0.65272*0.65286*0.65271
03/15/2024 07:05:00*0.65272*0.6526*0.65272*0.65257
03/15/2024 07:10:00*0.6526*0.65255*0.65271*0.65255
03/15/2024 07:15:00*0.65255*0.65239*0.65256*0.65235
03/15/2024 07:20:00*0.65239*0.65231*0.65242*0.65226
03/15/2024 07:25:00*0.65231*0.6523*0.6526*0.65228
03/15/2024 07:30:00*0.6523*0.65232*0.65237*0.65225
03/15/2024 07:35:00*0.65232*0.65235*0.65235*0.65227
03/15/2024 07:40:00*0.65235*0.65215*0.65235*0.65206
03/15/2024 07:45:00*0.65215*0.652*0.65215*0.65198
03/15/2024 07:50:00*0.652*0.65197*0.65207*0.65192
03/15/2024 07:55:00*0.65197*0.652*0.65203*0.6519
03/15/2024 08:00:00*0.652*0.65185*0.65202*0.65182
03/15/2024 08:05:00*0.65185*0.65175*0.65192*0.6517
03/15/2024 08:10:00*0.65175*0.65174*0.65182*0.65161
03/15/2024 08:15:00*0.65174*0.65164*0.65178*0.65161
03/15/2024 08:20:00*0.65164*0.65169*0.65171*0.65158
03/15/2024 08:25:00*0.65169*0.65184*0.65187*0.65161
03/15/2024 08:30:00*0.65184*0.65186*0.65196*0.65176
03/15/2024 08:35:00*0.65186*0.65195*0.65214*0.65182
03/15/2024 08:40:00*0.65195*0.65213*0.65214*0.65195
03/15/2024 08:45:00*0.65213*0.6523*0.65235*0.65207
03/15/2024 08:50:00*0.6523*0.65213*0.65237*0.6521
03/15/2024 08:55:00*0.65213*0.65223*0.65223*0.65208
03/15/2024 09:00:00*0.65223*0.65226*0.65228*0.65199
03/15/2024 09:05:00*0.65226*0.65244*0.65244*0.65218
03/15/2024 09:10:00*0.65244*0.65248*0.6526*0.65241
03/15/2024 09:15:00*0.65248*0.65233*0.65254*0.65233
03/15/2024 09:20:00*0.65233*0.65228*0.65239*0.65218
03/15/2024 09:25:00*0.65228*0.65242*0.65247*0.65228
03/15/2024 09:30:00*0.65242*0.65244*0.65259*0.65233
03/15/2024 09:35:00*0.65244*0.65251*0.65258*0.65229
03/15/2024 09:40:00*0.65251*0.65246*0.65261*0.65229
03/15/2024 09:45:00*0.65246*0.65255*0.65259*0.6524
03/15/2024 09:50:00*0.65255*0.65266*0.65268*0.65249
03/15/2024 09:55:00*0.65266*0.65273*0.65284*0.65262
03/15/2024 10:00:00*0.65273*0.65245*0.65283*0.65245
03/15/2024 10:05:00*0.65245*0.6525*0.65257*0.65231
03/15/2024 10:10:00*0.6525*0.65268*0.65275*0.65238
03/15/2024 10:15:00*0.65268*0.65278*0.65279*0.65251
03/15/2024 10:20:00*0.65278*0.653*0.65303*0.65278
03/15/2024 10:25:00*0.653*0.65277*0.65314*0.65272
03/15/2024 10:30:00*0.65277*0.65302*0.65302*0.65272
03/15/2024 10:35:00*0.65302*0.65292*0.6531*0.65279
03/15/2024 10:40:00*0.65292*0.65322*0.65322*0.65292
03/15/2024 10:45:00*0.65322*0.65332*0.65335*0.65303
03/15/2024 10:50:00*0.65332*0.65318*0.65333*0.65303
03/15/2024 10:55:00*0.65318*0.65311*0.65318*0.6529
03/15/2024 11:00:00*0.65311*0.65319*0.65323*0.65303
03/15/2024 11:05:00*0.65319*0.65323*0.65327*0.65313
03/15/2024 11:10:00*0.65323*0.65316*0.65327*0.65306
03/15/2024 11:15:00*0.65316*0.65316*0.65333*0.65312
03/15/2024 11:20:00*0.65316*0.65329*0.6533*0.65302
03/15/2024 11:25:00*0.65329*0.65343*0.65343*0.65326
03/15/2024 11:30:00*0.65343*0.65335*0.65348*0.65333
03/15/2024 11:35:00*0.65335*0.65341*0.65344*0.65329
03/15/2024 11:40:00*0.65341*0.65325*0.65342*0.65324
03/15/2024 11:45:00*0.65325*0.65328*0.65341*0.65323
03/15/2024 11:50:00*0.65328*0.65335*0.65341*0.65321
03/15/2024 11:55:00*0.65335*0.65333*0.65346*0.65322
03/15/2024 12:00:00*0.65333*0.65289*0.65334*0.65281
03/15/2024 12:05:00*0.65289*0.65297*0.65314*0.65287
03/15/2024 12:10:00*0.65297*0.65282*0.65307*0.6528
03/15/2024 12:15:00*0.65282*0.65277*0.65284*0.6527
03/15/2024 12:20:00*0.65277*0.65277*0.65289*0.65275
03/15/2024 12:25:00*0.65277*0.65274*0.6528*0.65265
03/15/2024 12:30:00*0.65274*0.6528*0.6528*0.65263
03/15/2024 12:35:00*0.6528*0.65287*0.65299*0.65274
03/15/2024 12:40:00*0.65287*0.65287*0.6529*0.65268
03/15/2024 12:45:00*0.65287*0.65275*0.6529*0.65273
03/15/2024 12:50:00*0.65275*0.65251*0.65282*0.65248
03/15/2024 12:55:00*0.65251*0.65241*0.65258*0.65238
03/15/2024 13:00:00*0.65241*0.65258*0.65259*0.65239
03/15/2024 13:05:00*0.65258*0.65257*0.65265*0.65256
03/15/2024 13:10:00*0.65257*0.65233*0.65261*0.65227
03/15/2024 13:15:00*0.65233*0.65244*0.65253*0.65231
03/15/2024 13:20:00*0.65244*0.6525*0.65257*0.65241
03/15/2024 13:25:00*0.6525*0.65248*0.65258*0.65246
03/15/2024 13:30:00*0.65248*0.65255*0.65263*0.65239
03/15/2024 13:35:00*0.65255*0.65249*0.65259*0.65244
03/15/2024 13:40:00*0.65249*0.65257*0.65265*0.65248
03/15/2024 13:45:00*0.65257*0.65252*0.65261*0.65247
03/15/2024 13:50:00*0.65252*0.65247*0.65258*0.65245
03/15/2024 13:55:00*0.65247*0.65254*0.65257*0.65237
03/15/2024 14:00:00*0.65254*0.65252*0.65261*0.65243
03/15/2024 14:05:00*0.65252*0.65237*0.65255*0.65233
03/15/2024 14:10:00*0.65237*0.6523*0.65237*0.65228
03/15/2024 14:15:00*0.6523*0.6524*0.65241*0.6523
03/15/2024 14:20:00*0.6524*0.65238*0.65241*0.65226
03/15/2024 14:25:00*0.65238*0.65245*0.65251*0.65234
03/15/2024 14:30:00*0.65245*0.65223*0.65246*0.65216
03/15/2024 14:35:00*0.65223*0.65236*0.65239*0.65221
03/15/2024 14:40:00*0.65236*0.6524*0.65241*0.65226
03/15/2024 14:45:00*0.6524*0.65253*0.65255*0.65239
03/15/2024 14:50:00*0.65253*0.65259*0.65262*0.65252
03/15/2024 14:55:00*0.65259*0.65266*0.65273*0.65254
03/15/2024 15:00:00*0.65266*0.65264*0.65269*0.65255
03/15/2024 15:05:00*0.65264*0.65267*0.65275*0.6526
03/15/2024 15:10:00*0.65267*0.6527*0.6527*0.6526
03/15/2024 15:15:00*0.6527*0.65259*0.6527*0.65259
03/15/2024 15:20:00*0.65259*0.65257*0.65278*0.65257
03/15/2024 15:25:00*0.65257*0.65262*0.65263*0.65253
03/15/2024 15:30:00*0.65262*0.65261*0.65262*0.65255
03/15/2024 15:35:00*0.65261*0.65269*0.65269*0.65257
03/15/2024 15:40:00*0.65269*0.65257*0.65269*0.65253
03/15/2024 15:45:00*0.65257*0.6524*0.65257*0.6524
03/15/2024 15:50:00*0.6524*0.65246*0.65248*0.65236
03/15/2024 15:55:00*0.65246*0.65238*0.65247*0.65237
03/15/2024 16:00:00*0.65238*0.65221*0.65239*0.65209
03/15/2024 16:05:00*0.65221*0.65222*0.65224*0.65214
03/15/2024 16:10:00*0.65222*0.65226*0.65229*0.65221
03/15/2024 16:15:00*0.65226*0.65217*0.65228*0.65213
03/15/2024 16:20:00*0.65217*0.65226*0.65229*0.65217
03/15/2024 16:25:00*0.65226*0.65227*0.65229*0.65217
03/15/2024 16:30:00*0.65227*0.65233*0.65237*0.65226
03/15/2024 16:35:00*0.65233*0.65236*0.6524*0.65224
03/15/2024 16:40:00*0.65236*0.65233*0.65238*0.65232
03/15/2024 16:45:00*0.65233*0.65228*0.65237*0.65227
03/15/2024 16:50:00*0.65228*0.65234*0.65245*0.65228
03/15/2024 16:55:00*0.65234*0.65236*0.65236*0.65225
03/15/2024 17:00:00*0.65236*0.65146*0.65236*0.65126
