03/10/2024 17:05:00*0.64977*0.64977*0.64977*0.64977
03/10/2024 17:10:00*0.64977*0.64908*0.64977*0.64832
03/10/2024 17:15:00*0.64908*0.64937*0.65*0.64865
03/10/2024 17:20:00*0.64937*0.64982*0.6501*0.64899
03/10/2024 17:25:00*0.64982*0.6497*0.65003*0.64959
03/10/2024 17:30:00*0.6497*0.65004*0.6501*0.64967
03/10/2024 17:35:00*0.65004*0.65009*0.65032*0.64978
03/10/2024 17:40:00*0.65009*0.64988*0.65013*0.64986
03/10/2024 17:45:00*0.64988*0.64987*0.65009*0.64978
03/10/2024 17:50:00*0.64987*0.64984*0.64989*0.6498
03/10/2024 17:55:00*0.64984*0.64992*0.64998*0.64961
03/10/2024 18:00:00*0.64992*0.65001*0.65005*0.64974
03/10/2024 18:05:00*0.65001*0.65037*0.6505*0.65001
03/10/2024 18:10:00*0.65037*0.65056*0.65065*0.65037
03/10/2024 18:15:00*0.65056*0.65057*0.65058*0.65049
03/10/2024 18:20:00*0.65057*0.65064*0.65065*0.65054
03/10/2024 18:25:00*0.65064*0.65062*0.65071*0.6506
03/10/2024 18:30:00*0.65062*0.65061*0.65066*0.6506
03/10/2024 18:35:00*0.65061*0.65068*0.65069*0.65059
03/10/2024 18:40:00*0.65068*0.65061*0.65069*0.65061
03/10/2024 18:45:00*0.65061*0.65057*0.65065*0.65054
03/10/2024 18:50:00*0.65057*0.65053*0.65057*0.65048
03/10/2024 18:55:00*0.65053*0.65049*0.65056*0.65045
03/10/2024 19:00:00*0.65049*0.65049*0.65052*0.65045
03/10/2024 19:05:00*0.65049*0.65048*0.6505*0.65037
03/10/2024 19:10:00*0.65048*0.65039*0.65051*0.65037
03/10/2024 19:15:00*0.65039*0.65049*0.65054*0.65039
03/10/2024 19:20:00*0.65049*0.6505*0.65053*0.65044
03/10/2024 19:25:00*0.6505*0.65045*0.65057*0.65041
03/10/2024 19:30:00*0.65045*0.65037*0.65046*0.65036
03/10/2024 19:35:00*0.65037*0.65038*0.65042*0.65036
03/10/2024 19:40:00*0.65038*0.65041*0.65047*0.65038
03/10/2024 19:45:00*0.65041*0.65049*0.65052*0.6504
03/10/2024 19:50:00*0.65049*0.65059*0.6506*0.65047
03/10/2024 19:55:00*0.65059*0.65056*0.65065*0.65053
03/10/2024 20:00:00*0.65056*0.65082*0.65083*0.65053
03/10/2024 20:05:00*0.65082*0.65067*0.65084*0.65064
03/10/2024 20:10:00*0.65067*0.65063*0.65068*0.65062
03/10/2024 20:15:00*0.65063*0.65055*0.65065*0.65055
03/10/2024 20:20:00*0.65055*0.65067*0.65069*0.65055
03/10/2024 20:25:00*0.65067*0.65075*0.65081*0.65062
03/10/2024 20:30:00*0.65075*0.65063*0.65076*0.65063
03/10/2024 20:35:00*0.65063*0.65058*0.65066*0.65051
03/10/2024 20:40:00*0.65058*0.65049*0.65059*0.65044
03/10/2024 20:45:00*0.65049*0.65048*0.65052*0.65045
03/10/2024 20:50:00*0.65048*0.65056*0.65059*0.65043
03/10/2024 20:55:00*0.65056*0.65056*0.65059*0.65048
03/10/2024 21:00:00*0.65056*0.65069*0.6507*0.6505
03/10/2024 21:05:00*0.65069*0.65062*0.65072*0.65052
03/10/2024 21:10:00*0.65062*0.65057*0.65065*0.65052
03/10/2024 21:15:00*0.65057*0.65052*0.65062*0.65048
03/10/2024 21:20:00*0.65052*0.65057*0.65058*0.6505
03/10/2024 21:25:00*0.65057*0.65068*0.6507*0.65053
03/10/2024 21:30:00*0.65068*0.65071*0.65074*0.65061
03/10/2024 21:35:00*0.65071*0.65065*0.65074*0.65062
03/10/2024 21:40:00*0.65065*0.65057*0.65066*0.65054
03/10/2024 21:45:00*0.65057*0.65064*0.65064*0.65057
03/10/2024 21:50:00*0.65064*0.65052*0.65067*0.65052
03/10/2024 21:55:00*0.65052*0.65062*0.65063*0.65046
03/10/2024 22:00:00*0.65062*0.65082*0.65083*0.65055
03/10/2024 22:05:00*0.65082*0.65068*0.65082*0.6506
03/10/2024 22:10:00*0.65068*0.65064*0.65075*0.65064
03/10/2024 22:15:00*0.65064*0.65058*0.6507*0.65056
03/10/2024 22:20:00*0.65058*0.65064*0.65068*0.65057
03/10/2024 22:25:00*0.65064*0.65058*0.65067*0.65031
03/10/2024 22:30:00*0.65058*0.65069*0.65072*0.65043
03/10/2024 22:35:00*0.65069*0.65066*0.65075*0.65058
03/10/2024 22:40:00*0.65066*0.65069*0.65071*0.65064
03/10/2024 22:45:00*0.65069*0.65068*0.65069*0.6506
03/10/2024 22:50:00*0.65068*0.65059*0.65069*0.65059
03/10/2024 22:55:00*0.65059*0.65058*0.65061*0.65051
03/10/2024 23:00:00*0.65058*0.65057*0.65065*0.65054
03/10/2024 23:05:00*0.65057*0.65049*0.65065*0.6504
03/10/2024 23:10:00*0.65049*0.65072*0.65072*0.65046
03/10/2024 23:15:00*0.65072*0.65057*0.65072*0.65053
03/10/2024 23:20:00*0.65057*0.6506*0.65063*0.65056
03/10/2024 23:25:00*0.6506*0.65068*0.65068*0.65056
03/10/2024 23:30:00*0.65068*0.65071*0.65072*0.65063
03/10/2024 23:35:00*0.65071*0.65067*0.65073*0.65067
03/10/2024 23:40:00*0.65067*0.6507*0.65074*0.65066
03/10/2024 23:45:00*0.6507*0.65074*0.6508*0.65066
03/10/2024 23:50:00*0.65074*0.65068*0.65077*0.65068
03/10/2024 23:55:00*0.65068*0.65071*0.65075*0.65064
03/11/2024 00:00:00*0.65071*0.65075*0.65076*0.65068
03/11/2024 00:05:00*0.65075*0.6507*0.65078*0.65062
03/11/2024 00:10:00*0.6507*0.65077*0.65078*0.65066
03/11/2024 00:15:00*0.65077*0.65072*0.65077*0.65069
03/11/2024 00:20:00*0.65072*0.65077*0.65082*0.65071
03/11/2024 00:25:00*0.65077*0.65075*0.6508*0.6507
03/11/2024 00:30:00*0.65075*0.65074*0.65078*0.65073
03/11/2024 00:35:00*0.65074*0.65077*0.65081*0.65072
03/11/2024 00:40:00*0.65077*0.65076*0.65078*0.65071
03/11/2024 00:45:00*0.65076*0.65076*0.65077*0.65072
03/11/2024 00:50:00*0.65076*0.65077*0.65081*0.65069
03/11/2024 00:55:00*0.65077*0.65075*0.6508*0.65073
03/11/2024 01:00:00*0.65075*0.65066*0.65078*0.65065
03/11/2024 01:05:00*0.65066*0.65069*0.65074*0.65066
03/11/2024 01:10:00*0.65069*0.65067*0.65072*0.65064
03/11/2024 01:15:00*0.65067*0.65072*0.65073*0.65062
03/11/2024 01:20:00*0.65072*0.65073*0.65077*0.65071
03/11/2024 01:25:00*0.65073*0.65078*0.65079*0.65067
03/11/2024 01:30:00*0.65078*0.65077*0.65079*0.65075
03/11/2024 01:35:00*0.65077*0.65089*0.65089*0.65075
03/11/2024 01:40:00*0.65089*0.65095*0.65103*0.65087
03/11/2024 01:45:00*0.65095*0.65099*0.65102*0.65093
03/11/2024 01:50:00*0.65099*0.65095*0.65101*0.65094
03/11/2024 01:55:00*0.65095*0.65083*0.65098*0.65083
03/11/2024 02:00:00*0.65083*0.65089*0.6509*0.65083
03/11/2024 02:05:00*0.65089*0.65088*0.65092*0.6508
03/11/2024 02:10:00*0.65088*0.65092*0.65094*0.65082
03/11/2024 02:15:00*0.65092*0.65095*0.65096*0.65083
03/11/2024 02:20:00*0.65095*0.65092*0.65096*0.65084
03/11/2024 02:25:00*0.65092*0.65081*0.65092*0.65077
03/11/2024 02:30:00*0.65081*0.65072*0.65081*0.65067
03/11/2024 02:35:00*0.65072*0.65059*0.65076*0.65059
03/11/2024 02:40:00*0.65059*0.65058*0.65062*0.65051
03/11/2024 02:45:00*0.65058*0.65057*0.6506*0.65052
03/11/2024 02:50:00*0.65057*0.65064*0.65064*0.65049
03/11/2024 02:55:00*0.65064*0.65058*0.65067*0.65058
03/11/2024 03:00:00*0.65058*0.65054*0.6506*0.65046
03/11/2024 03:05:00*0.65054*0.65037*0.65054*0.65025
03/11/2024 03:10:00*0.65037*0.65029*0.65047*0.65026
03/11/2024 03:15:00*0.65029*0.65011*0.65034*0.65009
03/11/2024 03:20:00*0.65011*0.65*0.65015*0.64995
03/11/2024 03:25:00*0.65*0.64989*0.65003*0.64988
03/11/2024 03:30:00*0.64989*0.64979*0.64989*0.64971
03/11/2024 03:35:00*0.64979*0.64971*0.64984*0.64967
03/11/2024 03:40:00*0.64971*0.64971*0.64986*0.64968
03/11/2024 03:45:00*0.64971*0.64968*0.64981*0.64964
03/11/2024 03:50:00*0.64968*0.64969*0.64987*0.64966
03/11/2024 03:55:00*0.64969*0.64959*0.64972*0.64947
03/11/2024 04:00:00*0.64959*0.64956*0.6497*0.64948
03/11/2024 04:05:00*0.64956*0.64968*0.64979*0.64947
03/11/2024 04:10:00*0.64968*0.64958*0.64975*0.64948
03/11/2024 04:15:00*0.64958*0.64966*0.64978*0.64954
03/11/2024 04:20:00*0.64966*0.64967*0.64981*0.64956
03/11/2024 04:25:00*0.64967*0.64988*0.64989*0.64961
03/11/2024 04:30:00*0.64988*0.64993*0.65007*0.64986
03/11/2024 04:35:00*0.64993*0.64999*0.65019*0.64983
03/11/2024 04:40:00*0.64999*0.65005*0.6501*0.64993
03/11/2024 04:45:00*0.65005*0.65011*0.65017*0.65002
03/11/2024 04:50:00*0.65011*0.64995*0.65014*0.64992
03/11/2024 04:55:00*0.64995*0.64968*0.64995*0.64967
03/11/2024 05:00:00*0.64968*0.64962*0.64972*0.64952
03/11/2024 05:05:00*0.64962*0.64968*0.64976*0.64957
03/11/2024 05:10:00*0.64968*0.64963*0.64974*0.64951
03/11/2024 05:15:00*0.64963*0.65007*0.65012*0.64961
03/11/2024 05:20:00*0.65007*0.65005*0.65013*0.64993
03/11/2024 05:25:00*0.65005*0.65019*0.65022*0.65005
03/11/2024 05:30:00*0.65019*0.65007*0.65021*0.65004
03/11/2024 05:35:00*0.65007*0.65013*0.65023*0.65004
03/11/2024 05:40:00*0.65013*0.65007*0.65014*0.65002
03/11/2024 05:45:00*0.65007*0.65003*0.6501*0.64998
03/11/2024 05:50:00*0.65003*0.64997*0.65019*0.64995
03/11/2024 05:55:00*0.64997*0.64987*0.65005*0.64978
03/11/2024 06:00:00*0.64987*0.65075*0.6508*0.64987
03/11/2024 06:05:00*0.65075*0.6507*0.65103*0.65067
03/11/2024 06:10:00*0.6507*0.65046*0.6507*0.6504
03/11/2024 06:15:00*0.65046*0.65059*0.6506*0.65041
03/11/2024 06:20:00*0.65059*0.65036*0.6506*0.65036
03/11/2024 06:25:00*0.65036*0.65054*0.6506*0.65036
03/11/2024 06:30:00*0.65054*0.65048*0.65057*0.65039
03/11/2024 06:35:00*0.65048*0.65049*0.65052*0.65042
03/11/2024 06:40:00*0.65049*0.65057*0.65071*0.65048
03/11/2024 06:45:00*0.65057*0.65055*0.6506*0.65043
03/11/2024 06:50:00*0.65055*0.65077*0.6508*0.65055
03/11/2024 06:55:00*0.65077*0.6506*0.65077*0.65053
03/11/2024 07:00:00*0.6506*0.65056*0.65067*0.65047
03/11/2024 07:05:00*0.65056*0.6505*0.65062*0.65047
03/11/2024 07:10:00*0.6505*0.6503*0.65051*0.65027
03/11/2024 07:15:00*0.6503*0.6502*0.65034*0.65014
03/11/2024 07:20:00*0.6502*0.65014*0.65026*0.65009
03/11/2024 07:25:00*0.65014*0.65022*0.65023*0.65012
03/11/2024 07:30:00*0.65022*0.65002*0.65022*0.64995
03/11/2024 07:35:00*0.65002*0.64995*0.65003*0.64987
03/11/2024 07:40:00*0.64995*0.64983*0.65001*0.64982
03/11/2024 07:45:00*0.64983*0.64989*0.6499*0.64979
03/11/2024 07:50:00*0.64989*0.65004*0.65007*0.64985
03/11/2024 07:55:00*0.65004*0.6501*0.65012*0.64998
03/11/2024 08:00:00*0.6501*0.65013*0.65026*0.65009
03/11/2024 08:05:00*0.65013*0.64996*0.6502*0.64994
03/11/2024 08:10:00*0.64996*0.64996*0.65002*0.64991
03/11/2024 08:15:00*0.64996*0.64995*0.65004*0.64989
03/11/2024 08:20:00*0.64995*0.64995*0.65005*0.64987
03/11/2024 08:25:00*0.64995*0.64985*0.65*0.6498
03/11/2024 08:30:00*0.64985*0.64992*0.64998*0.64983
03/11/2024 08:35:00*0.64992*0.64985*0.65001*0.64984
03/11/2024 08:40:00*0.64985*0.64987*0.64995*0.64978
03/11/2024 08:45:00*0.64987*0.6497*0.64995*0.6497
03/11/2024 08:50:00*0.6497*0.64984*0.64992*0.64968
03/11/2024 08:55:00*0.64984*0.64963*0.64991*0.64962
03/11/2024 09:00:00*0.64963*0.64962*0.64979*0.64951
03/11/2024 09:05:00*0.64962*0.64977*0.64994*0.64962
03/11/2024 09:10:00*0.64977*0.65014*0.65014*0.64972
03/11/2024 09:15:00*0.65014*0.65013*0.65022*0.65005
03/11/2024 09:20:00*0.65013*0.6501*0.65017*0.64995
03/11/2024 09:25:00*0.6501*0.65009*0.65022*0.65005
03/11/2024 09:30:00*0.65009*0.65022*0.65033*0.65
03/11/2024 09:35:00*0.65022*0.6505*0.65052*0.6502
03/11/2024 09:40:00*0.6505*0.65037*0.65059*0.65025
03/11/2024 09:45:00*0.65037*0.65034*0.65044*0.65018
03/11/2024 09:50:00*0.65034*0.65052*0.65055*0.6503
03/11/2024 09:55:00*0.65052*0.65036*0.65055*0.6503
03/11/2024 10:00:00*0.65036*0.65045*0.65057*0.65027
03/11/2024 10:05:00*0.65045*0.6505*0.65056*0.65039
03/11/2024 10:10:00*0.6505*0.65092*0.651*0.65044
03/11/2024 10:15:00*0.65092*0.65077*0.65097*0.65068
03/11/2024 10:20:00*0.65077*0.65076*0.65085*0.65053
03/11/2024 10:25:00*0.65076*0.65055*0.65079*0.65048
03/11/2024 10:30:00*0.65055*0.65062*0.65069*0.65055
03/11/2024 10:35:00*0.65062*0.65081*0.65088*0.65059
03/11/2024 10:40:00*0.65081*0.65102*0.65102*0.65073
03/11/2024 10:45:00*0.65102*0.65114*0.65115*0.65095
03/11/2024 10:50:00*0.65114*0.65111*0.65118*0.651
03/11/2024 10:55:00*0.65111*0.65095*0.65113*0.65087
03/11/2024 11:00:00*0.65095*0.65091*0.65107*0.65088
03/11/2024 11:05:00*0.65091*0.65099*0.65105*0.65084
03/11/2024 11:10:00*0.65099*0.65102*0.65108*0.65094
03/11/2024 11:15:00*0.65102*0.65091*0.65106*0.65078
03/11/2024 11:20:00*0.65091*0.65096*0.651*0.65076
03/11/2024 11:25:00*0.65096*0.65092*0.65099*0.65084
03/11/2024 11:30:00*0.65092*0.65091*0.651*0.65084
03/11/2024 11:35:00*0.65091*0.65083*0.65099*0.65079
03/11/2024 11:40:00*0.65083*0.65106*0.65111*0.65082
03/11/2024 11:45:00*0.65106*0.65109*0.65119*0.65093
03/11/2024 11:50:00*0.65109*0.65095*0.6512*0.65093
03/11/2024 11:55:00*0.65095*0.65099*0.65106*0.65082
03/11/2024 12:00:00*0.65099*0.65107*0.65113*0.65091
03/11/2024 12:05:00*0.65107*0.65107*0.65116*0.651
03/11/2024 12:10:00*0.65107*0.65112*0.65122*0.65099
03/11/2024 12:15:00*0.65112*0.65105*0.65117*0.65102
03/11/2024 12:20:00*0.65105*0.65125*0.65126*0.65101
03/11/2024 12:25:00*0.65125*0.65131*0.65133*0.6511
03/11/2024 12:30:00*0.65131*0.65113*0.65131*0.65109
03/11/2024 12:35:00*0.65113*0.65129*0.6513*0.65113
03/11/2024 12:40:00*0.65129*0.65115*0.65134*0.65108
03/11/2024 12:45:00*0.65115*0.65127*0.65134*0.65112
03/11/2024 12:50:00*0.65127*0.65128*0.65137*0.65125
03/11/2024 12:55:00*0.65128*0.65129*0.65131*0.65121
03/11/2024 13:00:00*0.65129*0.65144*0.65145*0.65128
03/11/2024 13:05:00*0.65144*0.65122*0.65146*0.65119
03/11/2024 13:10:00*0.65122*0.65119*0.65131*0.65119
03/11/2024 13:15:00*0.65119*0.65117*0.65127*0.65111
03/11/2024 13:20:00*0.65117*0.65103*0.65118*0.65096
03/11/2024 13:25:00*0.65103*0.65109*0.65109*0.65097
03/11/2024 13:30:00*0.65109*0.65118*0.6512*0.65109
03/11/2024 13:35:00*0.65118*0.65112*0.65125*0.65112
03/11/2024 13:40:00*0.65112*0.65113*0.6512*0.65108
03/11/2024 13:45:00*0.65113*0.65111*0.65118*0.65108
03/11/2024 13:50:00*0.65111*0.65102*0.65113*0.65098
03/11/2024 13:55:00*0.65102*0.65104*0.6511*0.65098
03/11/2024 14:00:00*0.65104*0.6512*0.65121*0.65097
03/11/2024 14:05:00*0.6512*0.65108*0.65125*0.65108
03/11/2024 14:10:00*0.65108*0.65111*0.65118*0.65107
03/11/2024 14:15:00*0.65111*0.651*0.65116*0.651
03/11/2024 14:20:00*0.651*0.65104*0.65112*0.65099
03/11/2024 14:25:00*0.65104*0.65103*0.65109*0.65097
03/11/2024 14:30:00*0.65103*0.65108*0.65112*0.65098
03/11/2024 14:35:00*0.65108*0.65114*0.65119*0.65107
03/11/2024 14:40:00*0.65114*0.65115*0.65125*0.65112
03/11/2024 14:45:00*0.65115*0.65117*0.65127*0.65114
03/11/2024 14:50:00*0.65117*0.65114*0.65119*0.65111
03/11/2024 14:55:00*0.65114*0.651*0.65118*0.65099
03/11/2024 15:00:00*0.651*0.651*0.65104*0.65092
03/11/2024 15:05:00*0.651*0.65096*0.65101*0.6509
03/11/2024 15:10:00*0.65096*0.65092*0.65104*0.65091
03/11/2024 15:15:00*0.65092*0.65083*0.65094*0.65081
03/11/2024 15:20:00*0.65083*0.65083*0.65089*0.65079
03/11/2024 15:25:00*0.65083*0.65079*0.65085*0.65076
03/11/2024 15:30:00*0.65079*0.65071*0.65079*0.65068
03/11/2024 15:35:00*0.65071*0.65077*0.65082*0.65067
03/11/2024 15:40:00*0.65077*0.65068*0.65079*0.65063
03/11/2024 15:45:00*0.65068*0.65065*0.65071*0.65062
03/11/2024 15:50:00*0.65065*0.65055*0.65066*0.65053
03/11/2024 15:55:00*0.65055*0.65077*0.65078*0.65052
03/11/2024 16:00:00*0.65077*0.65071*0.65083*0.65064
03/11/2024 16:05:00*0.65071*0.65076*0.65077*0.65063
03/11/2024 16:10:00*0.65076*0.65087*0.65092*0.65076
03/11/2024 16:15:00*0.65087*0.65086*0.6509*0.65084
03/11/2024 16:20:00*0.65086*0.65088*0.65093*0.65083
03/11/2024 16:25:00*0.65088*0.65095*0.65095*0.65086
03/11/2024 16:30:00*0.65095*0.65092*0.65095*0.65082
03/11/2024 16:35:00*0.65092*0.65089*0.65094*0.65087
03/11/2024 16:40:00*0.65089*0.65094*0.65096*0.65085
03/11/2024 16:45:00*0.65094*0.65085*0.65094*0.65081
03/11/2024 16:50:00*0.65085*0.65081*0.65087*0.65078
03/11/2024 16:55:00*0.65081*0.65072*0.65086*0.65067
03/11/2024 17:00:00*0.65072*0.65044*0.65076*0.65034
