03/06/2024 17:05:00*0.65192*0.65192*0.65192*0.65192
03/06/2024 17:10:00*0.65192*0.65235*0.65242*0.65167
03/06/2024 17:15:00*0.65235*0.65229*0.65244*0.65199
03/06/2024 17:20:00*0.65229*0.65251*0.65252*0.65214
03/06/2024 17:25:00*0.65251*0.6524*0.65252*0.65239
03/06/2024 17:30:00*0.6524*0.65242*0.65242*0.65239
03/06/2024 17:35:00*0.65242*0.65239*0.65245*0.65229
03/06/2024 17:40:00*0.65239*0.6524*0.65243*0.65232
03/06/2024 17:45:00*0.6524*0.65232*0.65241*0.6523
03/06/2024 17:50:00*0.65232*0.65234*0.65239*0.65227
03/06/2024 17:55:00*0.65234*0.65235*0.65243*0.65229
03/06/2024 18:00:00*0.65235*0.65235*0.65244*0.65234
03/06/2024 18:05:00*0.65235*0.65259*0.65263*0.65235
03/06/2024 18:10:00*0.65259*0.65246*0.65267*0.65239
03/06/2024 18:15:00*0.65246*0.65263*0.65269*0.65243
03/06/2024 18:20:00*0.65263*0.65256*0.65263*0.65251
03/06/2024 18:25:00*0.65256*0.65257*0.65257*0.65252
03/06/2024 18:30:00*0.65257*0.65258*0.65263*0.65253
03/06/2024 18:35:00*0.65258*0.65262*0.65263*0.65253
03/06/2024 18:40:00*0.65262*0.65257*0.65262*0.65256
03/06/2024 18:45:00*0.65257*0.65265*0.65266*0.65256
03/06/2024 18:50:00*0.65265*0.65275*0.65276*0.65265
03/06/2024 18:55:00*0.65275*0.65269*0.65275*0.65268
03/06/2024 19:00:00*0.65269*0.65264*0.65273*0.65264
03/06/2024 19:05:00*0.65264*0.65264*0.65265*0.65256
03/06/2024 19:10:00*0.65264*0.65264*0.65265*0.65247
03/06/2024 19:15:00*0.65264*0.65247*0.65267*0.65247
03/06/2024 19:20:00*0.65247*0.65253*0.65258*0.65243
03/06/2024 19:25:00*0.65253*0.65248*0.65258*0.65247
03/06/2024 19:30:00*0.65248*0.65248*0.65252*0.65244
03/06/2024 19:35:00*0.65248*0.6525*0.6525*0.65238
03/06/2024 19:40:00*0.6525*0.65241*0.65254*0.65241
03/06/2024 19:45:00*0.65241*0.6525*0.6525*0.65238
03/06/2024 19:50:00*0.6525*0.65249*0.65256*0.65245
03/06/2024 19:55:00*0.65249*0.65251*0.65256*0.65235
03/06/2024 20:00:00*0.65251*0.65243*0.65253*0.65238
03/06/2024 20:05:00*0.65243*0.65237*0.65246*0.6523
03/06/2024 20:10:00*0.65237*0.65222*0.65239*0.65221
03/06/2024 20:15:00*0.65222*0.65213*0.65225*0.65213
03/06/2024 20:20:00*0.65213*0.65202*0.65215*0.65197
03/06/2024 20:25:00*0.65202*0.65207*0.65219*0.65192
03/06/2024 20:30:00*0.65207*0.6521*0.65211*0.65199
03/06/2024 20:35:00*0.6521*0.65191*0.65213*0.65189
03/06/2024 20:40:00*0.65191*0.65188*0.65203*0.65182
03/06/2024 20:45:00*0.65188*0.65189*0.65202*0.65187
03/06/2024 20:50:00*0.65189*0.65178*0.6519*0.65178
03/06/2024 20:55:00*0.65178*0.65184*0.65185*0.65175
03/06/2024 21:00:00*0.65184*0.65225*0.65226*0.65184
03/06/2024 21:05:00*0.65225*0.65211*0.65228*0.65207
03/06/2024 21:10:00*0.65211*0.65195*0.65212*0.65193
03/06/2024 21:15:00*0.65195*0.65191*0.65199*0.65191
03/06/2024 21:20:00*0.65191*0.65191*0.65191*0.65184
03/06/2024 21:25:00*0.65191*0.65196*0.65203*0.65188
03/06/2024 21:30:00*0.65196*0.65212*0.65213*0.65196
03/06/2024 21:35:00*0.65212*0.65202*0.65213*0.65196
03/06/2024 21:40:00*0.65202*0.65208*0.65223*0.65202
03/06/2024 21:45:00*0.65208*0.65211*0.65213*0.65205
03/06/2024 21:50:00*0.65211*0.65219*0.65222*0.65211
03/06/2024 21:55:00*0.65219*0.65214*0.6522*0.65209
03/06/2024 22:00:00*0.65214*0.6522*0.6523*0.65214
03/06/2024 22:05:00*0.6522*0.65219*0.65226*0.65213
03/06/2024 22:10:00*0.65219*0.65212*0.65225*0.65211
03/06/2024 22:15:00*0.65212*0.6523*0.6523*0.65212
03/06/2024 22:20:00*0.6523*0.65228*0.65231*0.65221
03/06/2024 22:25:00*0.65228*0.65236*0.65241*0.65225
03/06/2024 22:30:00*0.65236*0.65235*0.65237*0.65231
03/06/2024 22:35:00*0.65235*0.6524*0.65242*0.65232
03/06/2024 22:40:00*0.6524*0.65237*0.65242*0.65234
03/06/2024 22:45:00*0.65237*0.65244*0.65249*0.65235
03/06/2024 22:50:00*0.65244*0.65252*0.65255*0.65243
03/06/2024 22:55:00*0.65252*0.65243*0.65253*0.65233
03/06/2024 23:00:00*0.65243*0.65246*0.65251*0.65233
03/06/2024 23:05:00*0.65246*0.65227*0.65247*0.65218
03/06/2024 23:10:00*0.65227*0.65229*0.65231*0.6522
03/06/2024 23:15:00*0.65229*0.65237*0.65243*0.65227
03/06/2024 23:20:00*0.65237*0.65226*0.65245*0.65223
03/06/2024 23:25:00*0.65226*0.65223*0.6523*0.6522
03/06/2024 23:30:00*0.65223*0.65224*0.65231*0.6522
03/06/2024 23:35:00*0.65224*0.65236*0.65239*0.6522
03/06/2024 23:40:00*0.65236*0.65233*0.65242*0.65232
03/06/2024 23:45:00*0.65233*0.65219*0.65236*0.65218
03/06/2024 23:50:00*0.65219*0.65227*0.65232*0.65218
03/06/2024 23:55:00*0.65227*0.6522*0.65227*0.65217
03/07/2024 00:00:00*0.6522*0.6521*0.65227*0.6521
03/07/2024 00:05:00*0.6521*0.65226*0.65229*0.65209
03/07/2024 00:10:00*0.65226*0.65229*0.65237*0.65224
03/07/2024 00:15:00*0.65229*0.65239*0.65249*0.65225
03/07/2024 00:20:00*0.65239*0.65237*0.65248*0.65233
03/07/2024 00:25:00*0.65237*0.65248*0.65251*0.65235
03/07/2024 00:30:00*0.65248*0.65245*0.6525*0.65241
03/07/2024 00:35:00*0.65245*0.65254*0.65254*0.6524
03/07/2024 00:40:00*0.65254*0.65259*0.6526*0.6525
03/07/2024 00:45:00*0.65259*0.65259*0.65264*0.65256
03/07/2024 00:50:00*0.65259*0.65249*0.65261*0.65247
03/07/2024 00:55:00*0.65249*0.65246*0.6525*0.65238
03/07/2024 01:00:00*0.65246*0.65248*0.65249*0.6524
03/07/2024 01:05:00*0.65248*0.65235*0.65249*0.65231
03/07/2024 01:10:00*0.65235*0.65243*0.65244*0.65233
03/07/2024 01:15:00*0.65243*0.65249*0.6525*0.65238
03/07/2024 01:20:00*0.65249*0.65246*0.6525*0.65239
03/07/2024 01:25:00*0.65246*0.65229*0.6525*0.65224
03/07/2024 01:30:00*0.65229*0.6522*0.65237*0.65216
03/07/2024 01:35:00*0.6522*0.65227*0.65227*0.65212
03/07/2024 01:40:00*0.65227*0.65222*0.65231*0.65205
03/07/2024 01:45:00*0.65222*0.65222*0.65226*0.65208
03/07/2024 01:50:00*0.65222*0.65213*0.65225*0.6521
03/07/2024 01:55:00*0.65213*0.65192*0.65217*0.6519
03/07/2024 02:00:00*0.65192*0.65197*0.65214*0.6519
03/07/2024 02:05:00*0.65197*0.65214*0.65234*0.65186
03/07/2024 02:10:00*0.65214*0.65205*0.65227*0.65196
03/07/2024 02:15:00*0.65205*0.65218*0.65219*0.65199
03/07/2024 02:20:00*0.65218*0.65216*0.65232*0.65214
03/07/2024 02:25:00*0.65216*0.65224*0.65224*0.6521
03/07/2024 02:30:00*0.65224*0.65225*0.65226*0.65211
03/07/2024 02:35:00*0.65225*0.65236*0.65247*0.65225
03/07/2024 02:40:00*0.65236*0.65242*0.65249*0.65221
03/07/2024 02:45:00*0.65242*0.65247*0.6525*0.6524
03/07/2024 02:50:00*0.65247*0.6523*0.65254*0.65226
03/07/2024 02:55:00*0.6523*0.65228*0.65245*0.65227
03/07/2024 03:00:00*0.65228*0.65254*0.65256*0.65228
03/07/2024 03:05:00*0.65254*0.65247*0.65268*0.65234
03/07/2024 03:10:00*0.65247*0.65254*0.65272*0.65243
03/07/2024 03:15:00*0.65254*0.65241*0.65266*0.65228
03/07/2024 03:20:00*0.65241*0.65214*0.65247*0.65212
03/07/2024 03:25:00*0.65214*0.65197*0.65221*0.65194
03/07/2024 03:30:00*0.65197*0.65213*0.65219*0.65192
03/07/2024 03:35:00*0.65213*0.65218*0.65225*0.65213
03/07/2024 03:40:00*0.65218*0.65223*0.65228*0.65208
03/07/2024 03:45:00*0.65223*0.65219*0.65227*0.65205
03/07/2024 03:50:00*0.65219*0.65222*0.65226*0.65212
03/07/2024 03:55:00*0.65222*0.65209*0.65222*0.65207
03/07/2024 04:00:00*0.65209*0.65213*0.65218*0.65203
03/07/2024 04:05:00*0.65213*0.65205*0.65215*0.65203
03/07/2024 04:10:00*0.65205*0.652*0.65209*0.65198
03/07/2024 04:15:00*0.652*0.65213*0.65219*0.65199
03/07/2024 04:20:00*0.65213*0.65217*0.65227*0.65212
03/07/2024 04:25:00*0.65217*0.65213*0.65219*0.65209
03/07/2024 04:30:00*0.65213*0.65229*0.65233*0.65213
03/07/2024 04:35:00*0.65229*0.65212*0.65231*0.65201
03/07/2024 04:40:00*0.65212*0.65202*0.65214*0.65193
03/07/2024 04:45:00*0.65202*0.65216*0.65216*0.6519
03/07/2024 04:50:00*0.65216*0.65213*0.6523*0.65206
03/07/2024 04:55:00*0.65213*0.65206*0.65213*0.65197
03/07/2024 05:00:00*0.65206*0.65199*0.65207*0.65189
03/07/2024 05:05:00*0.65199*0.65226*0.65228*0.65199
03/07/2024 05:10:00*0.65226*0.65237*0.65245*0.65225
03/07/2024 05:15:00*0.65237*0.65224*0.65241*0.65213
03/07/2024 05:20:00*0.65224*0.65225*0.65235*0.6522
03/07/2024 05:25:00*0.65225*0.6522*0.65227*0.65214
03/07/2024 05:30:00*0.6522*0.65212*0.65225*0.65197
03/07/2024 05:35:00*0.65212*0.65208*0.65217*0.65204
03/07/2024 05:40:00*0.65208*0.65202*0.65209*0.65192
03/07/2024 05:45:00*0.65202*0.65193*0.65205*0.6519
03/07/2024 05:50:00*0.65193*0.65222*0.65223*0.65193
03/07/2024 05:55:00*0.65222*0.65199*0.65223*0.65196
03/07/2024 06:00:00*0.65199*0.65189*0.65201*0.65185
03/07/2024 06:05:00*0.65189*0.65197*0.65202*0.6517
03/07/2024 06:10:00*0.65197*0.65189*0.65201*0.65176
03/07/2024 06:15:00*0.65189*0.6519*0.65195*0.65177
03/07/2024 06:20:00*0.6519*0.6517*0.6519*0.65165
03/07/2024 06:25:00*0.6517*0.65161*0.6517*0.65157
03/07/2024 06:30:00*0.65161*0.65146*0.65161*0.65141
03/07/2024 06:35:00*0.65146*0.65131*0.65148*0.65131
03/07/2024 06:40:00*0.65131*0.65134*0.65134*0.65122
03/07/2024 06:45:00*0.65134*0.65125*0.65144*0.65115
03/07/2024 06:50:00*0.65125*0.65124*0.65128*0.65111
03/07/2024 06:55:00*0.65124*0.65139*0.65144*0.65118
03/07/2024 07:00:00*0.65139*0.6515*0.65154*0.65139
03/07/2024 07:05:00*0.6515*0.65164*0.65172*0.65145
03/07/2024 07:10:00*0.65164*0.65157*0.65166*0.6514
03/07/2024 07:15:00*0.65157*0.65158*0.65165*0.65146
03/07/2024 07:20:00*0.65158*0.65156*0.65166*0.65146
03/07/2024 07:25:00*0.65156*0.65169*0.65171*0.65155
03/07/2024 07:30:00*0.65169*0.6518*0.6518*0.65163
03/07/2024 07:35:00*0.6518*0.65191*0.65203*0.6518
03/07/2024 07:40:00*0.65191*0.65184*0.65198*0.65176
03/07/2024 07:45:00*0.65184*0.65172*0.65187*0.65153
03/07/2024 07:50:00*0.65172*0.65179*0.65183*0.65165
03/07/2024 07:55:00*0.65179*0.65171*0.65188*0.65156
03/07/2024 08:00:00*0.65171*0.65171*0.65179*0.65162
03/07/2024 08:05:00*0.65171*0.65139*0.65172*0.65134
03/07/2024 08:10:00*0.65139*0.65118*0.65139*0.6511
03/07/2024 08:15:00*0.65118*0.65126*0.65141*0.65115
03/07/2024 08:20:00*0.65126*0.65184*0.65192*0.65115
03/07/2024 08:25:00*0.65184*0.65182*0.65184*0.65125
03/07/2024 08:30:00*0.65182*0.65182*0.65203*0.65173
03/07/2024 08:35:00*0.65182*0.65172*0.65197*0.65159
03/07/2024 08:40:00*0.65172*0.65179*0.65196*0.6517
03/07/2024 08:45:00*0.65179*0.65161*0.65179*0.65139
03/07/2024 08:50:00*0.65161*0.65173*0.65182*0.65154
03/07/2024 08:55:00*0.65173*0.65189*0.65199*0.65169
03/07/2024 09:00:00*0.65189*0.65193*0.65212*0.65173
03/07/2024 09:05:00*0.65193*0.65212*0.65232*0.65173
03/07/2024 09:10:00*0.65212*0.65192*0.65225*0.65183
03/07/2024 09:15:00*0.65192*0.65194*0.65203*0.65176
03/07/2024 09:20:00*0.65194*0.65173*0.65194*0.65171
03/07/2024 09:25:00*0.65173*0.65168*0.65175*0.65145
03/07/2024 09:30:00*0.65168*0.65166*0.65184*0.65141
03/07/2024 09:35:00*0.65166*0.65174*0.65189*0.65151
03/07/2024 09:40:00*0.65174*0.65205*0.65212*0.65161
03/07/2024 09:45:00*0.65205*0.65228*0.65233*0.65204
03/07/2024 09:50:00*0.65228*0.65209*0.65234*0.65208
03/07/2024 09:55:00*0.65209*0.65172*0.6522*0.65145
03/07/2024 10:00:00*0.65172*0.6522*0.6523*0.65153
03/07/2024 10:05:00*0.6522*0.65221*0.65239*0.65202
03/07/2024 10:10:00*0.65221*0.65216*0.65221*0.65186
03/07/2024 10:15:00*0.65216*0.65207*0.65224*0.65201
03/07/2024 10:20:00*0.65207*0.6522*0.65224*0.65191
03/07/2024 10:25:00*0.6522*0.65219*0.65243*0.65211
03/07/2024 10:30:00*0.65219*0.65228*0.65244*0.65209
03/07/2024 10:35:00*0.65228*0.65216*0.65237*0.65213
03/07/2024 10:40:00*0.65216*0.65188*0.65216*0.65173
03/07/2024 10:45:00*0.65188*0.65181*0.65192*0.65156
03/07/2024 10:50:00*0.65181*0.65165*0.65201*0.65165
03/07/2024 10:55:00*0.65165*0.65205*0.65205*0.65165
03/07/2024 11:00:00*0.65205*0.65198*0.65223*0.65193
03/07/2024 11:05:00*0.65198*0.65189*0.65203*0.65184
03/07/2024 11:10:00*0.65189*0.65198*0.65207*0.65186
03/07/2024 11:15:00*0.65198*0.6519*0.65212*0.65188
03/07/2024 11:20:00*0.6519*0.65198*0.65217*0.6519
03/07/2024 11:25:00*0.65198*0.65211*0.65211*0.65197
03/07/2024 11:30:00*0.65211*0.65188*0.65226*0.65161
03/07/2024 11:35:00*0.65188*0.65198*0.65207*0.65185
03/07/2024 11:40:00*0.65198*0.65164*0.65201*0.65155
03/07/2024 11:45:00*0.65164*0.65148*0.65172*0.65141
03/07/2024 11:50:00*0.65148*0.65162*0.65179*0.65146
03/07/2024 11:55:00*0.65162*0.6517*0.6517*0.6515
03/07/2024 12:00:00*0.6517*0.65189*0.6519*0.65157
03/07/2024 12:05:00*0.65189*0.65194*0.65197*0.65178
03/07/2024 12:10:00*0.65194*0.65189*0.65203*0.65184
03/07/2024 12:15:00*0.65189*0.65189*0.652*0.65187
03/07/2024 12:20:00*0.65189*0.65199*0.65204*0.65185
03/07/2024 12:25:00*0.65199*0.65183*0.65207*0.65179
03/07/2024 12:30:00*0.65183*0.65202*0.65208*0.6518
03/07/2024 12:35:00*0.65202*0.65199*0.65212*0.65192
03/07/2024 12:40:00*0.65199*0.65206*0.65207*0.65186
03/07/2024 12:45:00*0.65206*0.6521*0.65213*0.65203
03/07/2024 12:50:00*0.6521*0.65219*0.65226*0.6521
03/07/2024 12:55:00*0.65219*0.65219*0.65226*0.65208
03/07/2024 13:00:00*0.65219*0.65218*0.65223*0.65213
03/07/2024 13:05:00*0.65218*0.65219*0.65223*0.65204
03/07/2024 13:10:00*0.65219*0.65219*0.65224*0.65214
03/07/2024 13:15:00*0.65219*0.65226*0.65241*0.65219
03/07/2024 13:20:00*0.65226*0.65246*0.65247*0.65226
03/07/2024 13:25:00*0.65246*0.65235*0.6525*0.65226
03/07/2024 13:30:00*0.65235*0.65223*0.6524*0.65222
03/07/2024 13:35:00*0.65223*0.65226*0.65236*0.65221
03/07/2024 13:40:00*0.65226*0.65219*0.65234*0.65216
03/07/2024 13:45:00*0.65219*0.65241*0.65243*0.65218
03/07/2024 13:50:00*0.65241*0.65244*0.65246*0.65236
03/07/2024 13:55:00*0.65244*0.65259*0.65262*0.65241
03/07/2024 14:00:00*0.65259*0.65264*0.65269*0.65258
03/07/2024 14:05:00*0.65264*0.65239*0.65267*0.65239
03/07/2024 14:10:00*0.65239*0.65231*0.6524*0.65228
03/07/2024 14:15:00*0.65231*0.65238*0.65238*0.65227
03/07/2024 14:20:00*0.65238*0.65235*0.65245*0.65235
03/07/2024 14:25:00*0.65235*0.65221*0.65246*0.65221
03/07/2024 14:30:00*0.65221*0.65218*0.65226*0.65212
03/07/2024 14:35:00*0.65218*0.65227*0.6523*0.65218
03/07/2024 14:40:00*0.65227*0.6522*0.6523*0.65216
03/07/2024 14:45:00*0.6522*0.65203*0.65221*0.65203
03/07/2024 14:50:00*0.65203*0.65201*0.65213*0.65196
03/07/2024 14:55:00*0.65201*0.65197*0.65208*0.65193
03/07/2024 15:00:00*0.65197*0.65187*0.65198*0.65178
03/07/2024 15:05:00*0.65187*0.65194*0.65194*0.65178
03/07/2024 15:10:00*0.65194*0.65197*0.652*0.65188
03/07/2024 15:15:00*0.65197*0.65209*0.6521*0.65192
03/07/2024 15:20:00*0.65209*0.65201*0.65209*0.65193
03/07/2024 15:25:00*0.65201*0.65199*0.65207*0.65195
03/07/2024 15:30:00*0.65199*0.65194*0.65206*0.65193
03/07/2024 15:35:00*0.65194*0.65186*0.65203*0.65186
03/07/2024 15:40:00*0.65186*0.65198*0.652*0.65182
03/07/2024 15:45:00*0.65198*0.65203*0.65208*0.6519
03/07/2024 15:50:00*0.65203*0.65204*0.65207*0.65197
03/07/2024 15:55:00*0.65204*0.65211*0.65217*0.65202
03/07/2024 16:00:00*0.65211*0.65204*0.65222*0.652
03/07/2024 16:05:00*0.65204*0.65194*0.65209*0.65193
03/07/2024 16:10:00*0.65194*0.65181*0.65201*0.65177
03/07/2024 16:15:00*0.65181*0.65181*0.6519*0.6518
03/07/2024 16:20:00*0.65181*0.65177*0.65185*0.65176
03/07/2024 16:25:00*0.65177*0.65185*0.65186*0.65177
03/07/2024 16:30:00*0.65185*0.65182*0.6519*0.65182
03/07/2024 16:35:00*0.65182*0.65189*0.65192*0.65181
03/07/2024 16:40:00*0.65189*0.65189*0.6519*0.65183
03/07/2024 16:45:00*0.65189*0.65184*0.65193*0.65183
03/07/2024 16:50:00*0.65184*0.65183*0.65185*0.65175
03/07/2024 16:55:00*0.65183*0.65194*0.65197*0.65182
03/07/2024 17:00:00*0.65194*0.65172*0.65203*0.6517
