03/05/2024 17:05:00*0.64956*0.64846*0.64956*0.64845
03/05/2024 17:10:00*0.64846*0.64964*0.64975*0.64846
03/05/2024 17:15:00*0.64964*0.64977*0.6498*0.64964
03/05/2024 17:20:00*0.64977*0.64986*0.64991*0.64965
03/05/2024 17:25:00*0.64986*0.6499*0.64996*0.64948
03/05/2024 17:30:00*0.6499*0.6499*0.64996*0.64977
03/05/2024 17:35:00*0.6499*0.64984*0.64996*0.64972
03/05/2024 17:40:00*0.64984*0.64968*0.64987*0.64952
03/05/2024 17:45:00*0.64968*0.6496*0.64971*0.64957
03/05/2024 17:50:00*0.6496*0.64963*0.64966*0.64955
03/05/2024 17:55:00*0.64963*0.64964*0.64966*0.64959
03/05/2024 18:00:00*0.64964*0.64969*0.64969*0.64961
03/05/2024 18:05:00*0.64969*0.6497*0.64978*0.64958
03/05/2024 18:10:00*0.6497*0.64966*0.64972*0.64963
03/05/2024 18:15:00*0.64966*0.64972*0.64975*0.64966
03/05/2024 18:20:00*0.64972*0.64976*0.64981*0.64971
03/05/2024 18:25:00*0.64976*0.64982*0.64988*0.64976
03/05/2024 18:30:00*0.64982*0.64984*0.64988*0.64982
03/05/2024 18:35:00*0.64984*0.64992*0.64995*0.64984
03/05/2024 18:40:00*0.64992*0.64992*0.64994*0.64987
03/05/2024 18:45:00*0.64992*0.64995*0.64995*0.64989
03/05/2024 18:50:00*0.64995*0.65*0.65001*0.6499
03/05/2024 18:55:00*0.65*0.64998*0.65002*0.64996
03/05/2024 19:00:00*0.64998*0.65004*0.65005*0.64998
03/05/2024 19:05:00*0.65004*0.65006*0.65008*0.65
03/05/2024 19:10:00*0.65006*0.65005*0.65009*0.65001
03/05/2024 19:15:00*0.65005*0.65011*0.65017*0.65005
03/05/2024 19:20:00*0.65011*0.65022*0.65026*0.65008
03/05/2024 19:25:00*0.65022*0.65014*0.65028*0.65012
03/05/2024 19:30:00*0.65014*0.65014*0.65063*0.65003
03/05/2024 19:35:00*0.65014*0.64999*0.65017*0.64994
03/05/2024 19:40:00*0.64999*0.65013*0.65016*0.64998
03/05/2024 19:45:00*0.65013*0.6501*0.6502*0.65009
03/05/2024 19:50:00*0.6501*0.65021*0.65024*0.65007
03/05/2024 19:55:00*0.65021*0.65013*0.65027*0.65012
03/05/2024 20:00:00*0.65013*0.65021*0.65022*0.65013
03/05/2024 20:05:00*0.65021*0.65031*0.65031*0.6502
03/05/2024 20:10:00*0.65031*0.6503*0.6504*0.65028
03/05/2024 20:15:00*0.6503*0.65048*0.65048*0.65029
03/05/2024 20:20:00*0.65048*0.65044*0.65055*0.65038
03/05/2024 20:25:00*0.65044*0.65056*0.65057*0.65044
03/05/2024 20:30:00*0.65056*0.65073*0.65073*0.65056
03/05/2024 20:35:00*0.65073*0.65078*0.6508*0.6506
03/05/2024 20:40:00*0.65078*0.65073*0.65079*0.65069
03/05/2024 20:45:00*0.65073*0.65069*0.65076*0.65061
03/05/2024 20:50:00*0.65069*0.65086*0.65088*0.65069
03/05/2024 20:55:00*0.65086*0.65085*0.65089*0.65081
03/05/2024 21:00:00*0.65085*0.65114*0.65122*0.65083
03/05/2024 21:05:00*0.65114*0.65094*0.65117*0.65092
03/05/2024 21:10:00*0.65094*0.65099*0.651*0.65088
03/05/2024 21:15:00*0.65099*0.65115*0.65118*0.65099
03/05/2024 21:20:00*0.65115*0.65109*0.65117*0.65108
03/05/2024 21:25:00*0.65109*0.651*0.65111*0.65097
03/05/2024 21:30:00*0.651*0.65111*0.65111*0.65097
03/05/2024 21:35:00*0.65111*0.6511*0.65114*0.65108
03/05/2024 21:40:00*0.6511*0.65103*0.65111*0.65102
03/05/2024 21:45:00*0.65103*0.65105*0.65106*0.65096
03/05/2024 21:50:00*0.65105*0.65106*0.65111*0.65101
03/05/2024 21:55:00*0.65106*0.6511*0.65112*0.65104
03/05/2024 22:00:00*0.6511*0.65098*0.6511*0.65089
03/05/2024 22:05:00*0.65098*0.65095*0.65105*0.6509
03/05/2024 22:10:00*0.65095*0.65084*0.65099*0.65079
03/05/2024 22:15:00*0.65084*0.6509*0.65091*0.65084
03/05/2024 22:20:00*0.6509*0.65092*0.65093*0.65081
03/05/2024 22:25:00*0.65092*0.65097*0.65097*0.65082
03/05/2024 22:30:00*0.65097*0.65098*0.65103*0.65094
03/05/2024 22:35:00*0.65098*0.65096*0.65103*0.65093
03/05/2024 22:40:00*0.65096*0.65091*0.65097*0.6509
03/05/2024 22:45:00*0.65091*0.65089*0.65092*0.65085
03/05/2024 22:50:00*0.65089*0.65081*0.65089*0.65079
03/05/2024 22:55:00*0.65081*0.65087*0.65087*0.65069
03/05/2024 23:00:00*0.65087*0.65098*0.65099*0.65087
03/05/2024 23:05:00*0.65098*0.65087*0.651*0.65083
03/05/2024 23:10:00*0.65087*0.65087*0.65089*0.65082
03/05/2024 23:15:00*0.65087*0.65087*0.65087*0.65078
03/05/2024 23:20:00*0.65087*0.65089*0.65092*0.65087
03/05/2024 23:25:00*0.65089*0.65094*0.65097*0.65082
03/05/2024 23:30:00*0.65094*0.65097*0.65097*0.65089
03/05/2024 23:35:00*0.65097*0.65098*0.65099*0.65092
03/05/2024 23:40:00*0.65098*0.65098*0.65099*0.65092
03/05/2024 23:45:00*0.65098*0.65095*0.651*0.65092
03/05/2024 23:50:00*0.65095*0.65092*0.65097*0.65092
03/05/2024 23:55:00*0.65092*0.65087*0.65096*0.6508
03/06/2024 00:00:00*0.65087*0.65086*0.65088*0.65081
03/06/2024 00:05:00*0.65086*0.65084*0.65089*0.6508
03/06/2024 00:10:00*0.65084*0.65084*0.65087*0.65081
03/06/2024 00:15:00*0.65084*0.65081*0.65087*0.65079
03/06/2024 00:20:00*0.65081*0.65084*0.65087*0.6508
03/06/2024 00:25:00*0.65084*0.65091*0.65093*0.65084
03/06/2024 00:30:00*0.65091*0.65086*0.65091*0.65083
03/06/2024 00:35:00*0.65086*0.65085*0.65093*0.65082
03/06/2024 00:40:00*0.65085*0.65094*0.65096*0.65085
03/06/2024 00:45:00*0.65094*0.65089*0.65094*0.65084
03/06/2024 00:50:00*0.65089*0.65084*0.65092*0.65082
03/06/2024 00:55:00*0.65084*0.65089*0.6509*0.65084
03/06/2024 01:00:00*0.65089*0.65098*0.65101*0.65087
03/06/2024 01:05:00*0.65098*0.65097*0.65101*0.65092
03/06/2024 01:10:00*0.65097*0.65098*0.65105*0.65096
03/06/2024 01:15:00*0.65098*0.65097*0.65099*0.65092
03/06/2024 01:20:00*0.65097*0.65094*0.65098*0.65089
03/06/2024 01:25:00*0.65094*0.65096*0.65097*0.6509
03/06/2024 01:30:00*0.65096*0.651*0.65104*0.65095
03/06/2024 01:35:00*0.651*0.6509*0.65102*0.65084
03/06/2024 01:40:00*0.6509*0.65074*0.65092*0.65073
03/06/2024 01:45:00*0.65074*0.65085*0.65085*0.65074
03/06/2024 01:50:00*0.65085*0.65079*0.65086*0.65079
03/06/2024 01:55:00*0.65079*0.65085*0.6509*0.65077
03/06/2024 02:00:00*0.65085*0.6507*0.65087*0.65069
03/06/2024 02:05:00*0.6507*0.65054*0.65075*0.65051
03/06/2024 02:10:00*0.65054*0.65081*0.65084*0.65054
03/06/2024 02:15:00*0.65081*0.65075*0.65083*0.65058
03/06/2024 02:20:00*0.65075*0.65067*0.65077*0.65062
03/06/2024 02:25:00*0.65067*0.65064*0.65078*0.6506
03/06/2024 02:30:00*0.65064*0.65065*0.65069*0.65055
03/06/2024 02:35:00*0.65065*0.6508*0.65083*0.65061
03/06/2024 02:40:00*0.6508*0.65069*0.65082*0.65063
03/06/2024 02:45:00*0.65069*0.65072*0.6508*0.65069
03/06/2024 02:50:00*0.65072*0.65067*0.65073*0.65054
03/06/2024 02:55:00*0.65067*0.65056*0.65069*0.65056
03/06/2024 03:00:00*0.65056*0.6506*0.65067*0.65052
03/06/2024 03:05:00*0.6506*0.65039*0.6506*0.65038
03/06/2024 03:10:00*0.65039*0.65061*0.65063*0.65033
03/06/2024 03:15:00*0.65061*0.65047*0.65068*0.65046
03/06/2024 03:20:00*0.65047*0.6506*0.65062*0.65034
03/06/2024 03:25:00*0.6506*0.65058*0.65063*0.65046
03/06/2024 03:30:00*0.65058*0.65066*0.65067*0.65056
03/06/2024 03:35:00*0.65066*0.65094*0.65098*0.65052
03/06/2024 03:40:00*0.65094*0.65103*0.65114*0.65093
03/06/2024 03:45:00*0.65103*0.65103*0.65112*0.65088
03/06/2024 03:50:00*0.65103*0.65103*0.65111*0.65098
03/06/2024 03:55:00*0.65103*0.65097*0.65109*0.65095
03/06/2024 04:00:00*0.65097*0.65081*0.65098*0.65074
03/06/2024 04:05:00*0.65081*0.65096*0.65098*0.65075
03/06/2024 04:10:00*0.65096*0.65103*0.65105*0.65083
03/06/2024 04:15:00*0.65103*0.65117*0.65123*0.65101
03/06/2024 04:20:00*0.65117*0.65145*0.65149*0.65114
03/06/2024 04:25:00*0.65145*0.65148*0.65154*0.65142
03/06/2024 04:30:00*0.65148*0.65136*0.65152*0.65136
03/06/2024 04:35:00*0.65136*0.65123*0.6514*0.65111
03/06/2024 04:40:00*0.65123*0.6511*0.65128*0.65109
03/06/2024 04:45:00*0.6511*0.65089*0.6511*0.65089
03/06/2024 04:50:00*0.65089*0.65117*0.65117*0.65086
03/06/2024 04:55:00*0.65117*0.65104*0.65117*0.65096
03/06/2024 05:00:00*0.65104*0.65112*0.65119*0.65103
03/06/2024 05:05:00*0.65112*0.65117*0.65128*0.65095
03/06/2024 05:10:00*0.65117*0.65132*0.65138*0.65113
03/06/2024 05:15:00*0.65132*0.6512*0.65133*0.65119
03/06/2024 05:20:00*0.6512*0.65122*0.65139*0.65113
03/06/2024 05:25:00*0.65122*0.65115*0.65127*0.6511
03/06/2024 05:30:00*0.65115*0.65112*0.65121*0.6511
03/06/2024 05:35:00*0.65112*0.65121*0.65123*0.65111
03/06/2024 05:40:00*0.65121*0.65147*0.65149*0.65118
03/06/2024 05:45:00*0.65147*0.65134*0.65149*0.65132
03/06/2024 05:50:00*0.65134*0.65129*0.6514*0.65123
03/06/2024 05:55:00*0.65129*0.65129*0.6514*0.65128
03/06/2024 06:00:00*0.65129*0.65144*0.65145*0.65123
03/06/2024 06:05:00*0.65144*0.65161*0.65166*0.65137
03/06/2024 06:10:00*0.65161*0.65167*0.65169*0.65139
03/06/2024 06:15:00*0.65167*0.6517*0.6518*0.65163
03/06/2024 06:20:00*0.6517*0.6517*0.65172*0.6516
03/06/2024 06:25:00*0.6517*0.65168*0.65174*0.65155
03/06/2024 06:30:00*0.65168*0.65158*0.6517*0.65158
03/06/2024 06:35:00*0.65158*0.65172*0.65172*0.65153
03/06/2024 06:40:00*0.65172*0.65162*0.65176*0.65158
03/06/2024 06:45:00*0.65162*0.65153*0.65172*0.65149
03/06/2024 06:50:00*0.65153*0.65167*0.65167*0.6515
03/06/2024 06:55:00*0.65167*0.65157*0.65169*0.65153
03/06/2024 07:00:00*0.65157*0.65162*0.65165*0.65144
03/06/2024 07:05:00*0.65162*0.65162*0.65174*0.65158
03/06/2024 07:10:00*0.65162*0.65154*0.65162*0.65143
03/06/2024 07:15:00*0.65154*0.65158*0.65164*0.65153
03/06/2024 07:20:00*0.65158*0.6515*0.65164*0.6515
03/06/2024 07:25:00*0.6515*0.65157*0.65167*0.6515
03/06/2024 07:30:00*0.65157*0.65159*0.65159*0.65143
03/06/2024 07:35:00*0.65159*0.65161*0.65166*0.65151
03/06/2024 07:40:00*0.65161*0.65167*0.65169*0.65147
03/06/2024 07:45:00*0.65167*0.65174*0.65184*0.65158
03/06/2024 07:50:00*0.65174*0.65143*0.65177*0.65142
03/06/2024 07:55:00*0.65143*0.65145*0.65162*0.6514
03/06/2024 08:00:00*0.65145*0.65119*0.65147*0.65105
03/06/2024 08:05:00*0.65119*0.65115*0.6514*0.65113
03/06/2024 08:10:00*0.65115*0.65105*0.65121*0.65093
03/06/2024 08:15:00*0.65105*0.6508*0.65113*0.6508
03/06/2024 08:20:00*0.6508*0.65105*0.65117*0.6507
03/06/2024 08:25:00*0.65105*0.65103*0.65109*0.65084
03/06/2024 08:30:00*0.65103*0.65104*0.65123*0.65094
03/06/2024 08:35:00*0.65104*0.65112*0.65134*0.65089
03/06/2024 08:40:00*0.65112*0.65137*0.65146*0.65096
03/06/2024 08:45:00*0.65137*0.6513*0.65145*0.65117
03/06/2024 08:50:00*0.6513*0.65126*0.65147*0.65116
03/06/2024 08:55:00*0.65126*0.65119*0.65136*0.65112
03/06/2024 09:00:00*0.65119*0.65121*0.6513*0.65114
03/06/2024 09:05:00*0.65121*0.65124*0.65135*0.65108
03/06/2024 09:10:00*0.65124*0.65116*0.65124*0.65089
03/06/2024 09:15:00*0.65116*0.65135*0.65137*0.65108
03/06/2024 09:20:00*0.65135*0.65116*0.65147*0.65116
03/06/2024 09:25:00*0.65116*0.65107*0.65124*0.65105
03/06/2024 09:30:00*0.65107*0.65092*0.65109*0.65087
03/06/2024 09:35:00*0.65092*0.65061*0.65094*0.65058
03/06/2024 09:40:00*0.65061*0.65051*0.65065*0.6504
03/06/2024 09:45:00*0.65051*0.65032*0.65054*0.65021
03/06/2024 09:50:00*0.65032*0.6518*0.65181*0.65032
03/06/2024 09:55:00*0.6518*0.65198*0.65214*0.65177
03/06/2024 10:00:00*0.65198*0.65213*0.65226*0.65196
03/06/2024 10:05:00*0.65213*0.65253*0.6528*0.65213
03/06/2024 10:10:00*0.65253*0.65235*0.65265*0.65217
03/06/2024 10:15:00*0.65235*0.65218*0.6525*0.65211
03/06/2024 10:20:00*0.65218*0.65223*0.65232*0.65198
03/06/2024 10:25:00*0.65223*0.65187*0.6523*0.65182
03/06/2024 10:30:00*0.65187*0.6517*0.65191*0.6517
03/06/2024 10:35:00*0.6517*0.65216*0.65226*0.6517
03/06/2024 10:40:00*0.65216*0.6525*0.65262*0.65216
03/06/2024 10:45:00*0.6525*0.65273*0.65274*0.65245
03/06/2024 10:50:00*0.65273*0.65289*0.65301*0.65271
03/06/2024 10:55:00*0.65289*0.65238*0.65289*0.65237
03/06/2024 11:00:00*0.65238*0.65241*0.65257*0.65225
03/06/2024 11:05:00*0.65241*0.65274*0.65277*0.6524
03/06/2024 11:10:00*0.65274*0.65282*0.65283*0.65263
03/06/2024 11:15:00*0.65282*0.65288*0.6529*0.65272
03/06/2024 11:20:00*0.65288*0.65284*0.65297*0.65277
03/06/2024 11:25:00*0.65284*0.65258*0.65292*0.65246
03/06/2024 11:30:00*0.65258*0.65273*0.65283*0.65257
03/06/2024 11:35:00*0.65273*0.65244*0.65274*0.65239
03/06/2024 11:40:00*0.65244*0.65237*0.65246*0.65225
03/06/2024 11:45:00*0.65237*0.65218*0.65245*0.65215
03/06/2024 11:50:00*0.65218*0.65222*0.65226*0.65212
03/06/2024 11:55:00*0.65222*0.652*0.65223*0.65196
03/06/2024 12:00:00*0.652*0.65212*0.65219*0.65189
03/06/2024 12:05:00*0.65212*0.65188*0.65213*0.65183
03/06/2024 12:10:00*0.65188*0.65185*0.65197*0.65166
03/06/2024 12:15:00*0.65185*0.65187*0.65191*0.65172
03/06/2024 12:20:00*0.65187*0.65207*0.65207*0.65185
03/06/2024 12:25:00*0.65207*0.65217*0.65223*0.65198
03/06/2024 12:30:00*0.65217*0.65245*0.65245*0.65211
03/06/2024 12:35:00*0.65245*0.6526*0.65267*0.65232
03/06/2024 12:40:00*0.6526*0.65265*0.65266*0.65244
03/06/2024 12:45:00*0.65265*0.6527*0.65273*0.65255
03/06/2024 12:50:00*0.6527*0.65263*0.6527*0.65253
03/06/2024 12:55:00*0.65263*0.65265*0.6528*0.65253
03/06/2024 13:00:00*0.65265*0.65288*0.65294*0.65262
03/06/2024 13:05:00*0.65288*0.65267*0.65293*0.65266
03/06/2024 13:10:00*0.65267*0.65267*0.65283*0.65265
03/06/2024 13:15:00*0.65267*0.65264*0.65268*0.65254
03/06/2024 13:20:00*0.65264*0.65275*0.65277*0.65259
03/06/2024 13:25:00*0.65275*0.65278*0.65279*0.65266
03/06/2024 13:30:00*0.65278*0.65286*0.65292*0.65273
03/06/2024 13:35:00*0.65286*0.65255*0.65287*0.6525
03/06/2024 13:40:00*0.65255*0.6526*0.65261*0.65242
03/06/2024 13:45:00*0.6526*0.65265*0.65273*0.65256
03/06/2024 13:50:00*0.65265*0.65233*0.65266*0.65229
03/06/2024 13:55:00*0.65233*0.6524*0.65241*0.65226
03/06/2024 14:00:00*0.6524*0.65236*0.65241*0.65229
03/06/2024 14:05:00*0.65236*0.65249*0.65252*0.65226
03/06/2024 14:10:00*0.65249*0.65269*0.65279*0.65248
03/06/2024 14:15:00*0.65269*0.65236*0.6527*0.65235
03/06/2024 14:20:00*0.65236*0.65243*0.65245*0.65227
03/06/2024 14:25:00*0.65243*0.65254*0.65257*0.65235
03/06/2024 14:30:00*0.65254*0.6526*0.65261*0.65245
03/06/2024 14:35:00*0.6526*0.65259*0.65263*0.65245
03/06/2024 14:40:00*0.65259*0.65264*0.65265*0.65252
03/06/2024 14:45:00*0.65264*0.65272*0.65276*0.65254
03/06/2024 14:50:00*0.65272*0.65271*0.6528*0.65265
03/06/2024 14:55:00*0.65271*0.65275*0.65278*0.65261
03/06/2024 15:00:00*0.65275*0.65259*0.65275*0.65248
03/06/2024 15:05:00*0.65259*0.65253*0.65262*0.65249
03/06/2024 15:10:00*0.65253*0.65256*0.65261*0.65251
03/06/2024 15:15:00*0.65256*0.6526*0.65269*0.65256
03/06/2024 15:20:00*0.6526*0.65262*0.65265*0.65257
03/06/2024 15:25:00*0.65262*0.65248*0.65262*0.65243
03/06/2024 15:30:00*0.65248*0.65242*0.65253*0.6524
03/06/2024 15:35:00*0.65242*0.65246*0.65251*0.65241
03/06/2024 15:40:00*0.65246*0.6524*0.65247*0.65232
03/06/2024 15:45:00*0.6524*0.65249*0.65251*0.6524
03/06/2024 15:50:00*0.65249*0.65244*0.65249*0.65238
03/06/2024 15:55:00*0.65244*0.65245*0.6525*0.65239
03/06/2024 16:00:00*0.65245*0.65237*0.65248*0.65234
03/06/2024 16:05:00*0.65237*0.65243*0.65252*0.65237
03/06/2024 16:10:00*0.65243*0.65243*0.65253*0.65241
03/06/2024 16:15:00*0.65243*0.65243*0.65248*0.6524
03/06/2024 16:20:00*0.65243*0.65249*0.65249*0.65242
03/06/2024 16:25:00*0.65249*0.65249*0.65249*0.65243
03/06/2024 16:30:00*0.65249*0.65258*0.65259*0.65247
03/06/2024 16:35:00*0.65258*0.65255*0.65258*0.65251
03/06/2024 16:40:00*0.65255*0.65258*0.6526*0.6525
03/06/2024 16:45:00*0.65258*0.65248*0.65261*0.65247
03/06/2024 16:50:00*0.65248*0.65255*0.65257*0.65248
03/06/2024 16:55:00*0.65255*0.65257*0.65258*0.65252
03/06/2024 17:00:00*0.65257*0.65192*0.65262*0.65189
