02/29/2024 17:05:00*0.65099*0.65118*0.65118*0.65076
02/29/2024 17:10:00*0.65118*0.65117*0.65118*0.65092
02/29/2024 17:15:00*0.65117*0.65092*0.65123*0.65092
02/29/2024 17:20:00*0.65092*0.65092*0.65097*0.65091
02/29/2024 17:25:00*0.65092*0.65107*0.65108*0.65091
02/29/2024 17:30:00*0.65107*0.65099*0.65114*0.65098
02/29/2024 17:35:00*0.65099*0.65115*0.65121*0.65093
02/29/2024 17:40:00*0.65115*0.6511*0.65117*0.65098
02/29/2024 17:45:00*0.6511*0.65114*0.65115*0.651
02/29/2024 17:50:00*0.65114*0.65117*0.6512*0.65112
02/29/2024 17:55:00*0.65117*0.65112*0.65127*0.65108
02/29/2024 18:00:00*0.65112*0.65117*0.65126*0.65101
02/29/2024 18:05:00*0.65117*0.65154*0.65156*0.65117
02/29/2024 18:10:00*0.65154*0.65144*0.65155*0.65138
02/29/2024 18:15:00*0.65144*0.6515*0.65154*0.65143
02/29/2024 18:20:00*0.6515*0.65142*0.65151*0.6514
02/29/2024 18:25:00*0.65142*0.65131*0.65145*0.65131
02/29/2024 18:30:00*0.65131*0.65134*0.65134*0.65128
02/29/2024 18:35:00*0.65134*0.6512*0.65135*0.65118
02/29/2024 18:40:00*0.6512*0.65125*0.6513*0.6512
02/29/2024 18:45:00*0.65125*0.6512*0.65132*0.65119
02/29/2024 18:50:00*0.6512*0.65128*0.65128*0.65118
02/29/2024 18:55:00*0.65128*0.65136*0.65139*0.65125
02/29/2024 19:00:00*0.65136*0.65164*0.65167*0.65134
02/29/2024 19:05:00*0.65164*0.65157*0.65173*0.65147
02/29/2024 19:10:00*0.65157*0.65148*0.65157*0.65142
02/29/2024 19:15:00*0.65148*0.65145*0.65149*0.65143
02/29/2024 19:20:00*0.65145*0.65148*0.65149*0.65142
02/29/2024 19:25:00*0.65148*0.65139*0.65148*0.65137
02/29/2024 19:30:00*0.65139*0.65138*0.65142*0.65134
02/29/2024 19:35:00*0.65138*0.65144*0.65144*0.65129
02/29/2024 19:40:00*0.65144*0.65131*0.65146*0.65128
02/29/2024 19:45:00*0.65131*0.65138*0.65141*0.65127
02/29/2024 19:50:00*0.65138*0.65134*0.65138*0.65128
02/29/2024 19:55:00*0.65134*0.65123*0.65137*0.65123
02/29/2024 20:00:00*0.65123*0.6511*0.65127*0.65107
02/29/2024 20:05:00*0.6511*0.65128*0.65129*0.65109
02/29/2024 20:10:00*0.65128*0.65127*0.65131*0.65121
02/29/2024 20:15:00*0.65127*0.65135*0.65135*0.65125
02/29/2024 20:20:00*0.65135*0.6515*0.65156*0.65135
02/29/2024 20:25:00*0.6515*0.65153*0.65155*0.65143
02/29/2024 20:30:00*0.65153*0.65149*0.65157*0.65148
02/29/2024 20:35:00*0.65149*0.65164*0.65164*0.65146
02/29/2024 20:40:00*0.65164*0.6517*0.65173*0.65161
02/29/2024 20:45:00*0.6517*0.65169*0.65171*0.65162
02/29/2024 20:50:00*0.65169*0.65167*0.65175*0.65165
02/29/2024 20:55:00*0.65167*0.6517*0.65176*0.65161
02/29/2024 21:00:00*0.6517*0.65163*0.65178*0.65163
02/29/2024 21:05:00*0.65163*0.65157*0.65166*0.65156
02/29/2024 21:10:00*0.65157*0.65163*0.65167*0.65157
02/29/2024 21:15:00*0.65163*0.65172*0.65172*0.65163
02/29/2024 21:20:00*0.65172*0.65179*0.65183*0.65172
02/29/2024 21:25:00*0.65179*0.6518*0.65184*0.65176
02/29/2024 21:30:00*0.6518*0.65176*0.65183*0.65172
02/29/2024 21:35:00*0.65176*0.65181*0.65186*0.65176
02/29/2024 21:40:00*0.65181*0.65177*0.65183*0.65173
02/29/2024 21:45:00*0.65177*0.65171*0.6518*0.65169
02/29/2024 21:50:00*0.65171*0.65172*0.65179*0.65169
02/29/2024 21:55:00*0.65172*0.65185*0.65188*0.65172
02/29/2024 22:00:00*0.65185*0.65182*0.6519*0.65178
02/29/2024 22:05:00*0.65182*0.65167*0.65182*0.65166
02/29/2024 22:10:00*0.65167*0.65169*0.65173*0.65165
02/29/2024 22:15:00*0.65169*0.65172*0.65174*0.65165
02/29/2024 22:20:00*0.65172*0.65166*0.65178*0.65166
02/29/2024 22:25:00*0.65166*0.65168*0.6517*0.65165
02/29/2024 22:30:00*0.65168*0.65169*0.65171*0.65166
02/29/2024 22:35:00*0.65169*0.65179*0.65179*0.65169
02/29/2024 22:40:00*0.65179*0.65174*0.6518*0.6517
02/29/2024 22:45:00*0.65174*0.65168*0.65174*0.65166
02/29/2024 22:50:00*0.65168*0.6517*0.65171*0.65163
02/29/2024 22:55:00*0.6517*0.6517*0.65175*0.65166
02/29/2024 23:00:00*0.6517*0.6517*0.65173*0.65167
02/29/2024 23:05:00*0.6517*0.65165*0.65172*0.65162
02/29/2024 23:10:00*0.65165*0.65169*0.65173*0.65165
02/29/2024 23:15:00*0.65169*0.65165*0.6517*0.65164
02/29/2024 23:20:00*0.65165*0.6517*0.6517*0.65162
02/29/2024 23:25:00*0.6517*0.65161*0.65172*0.6516
02/29/2024 23:30:00*0.65161*0.65166*0.65168*0.65161
02/29/2024 23:35:00*0.65166*0.65169*0.65172*0.65165
02/29/2024 23:40:00*0.65169*0.65163*0.6517*0.65162
02/29/2024 23:45:00*0.65163*0.6516*0.65167*0.65159
02/29/2024 23:50:00*0.6516*0.65161*0.65162*0.65157
02/29/2024 23:55:00*0.65161*0.65166*0.65169*0.65158
03/01/2024 00:00:00*0.65166*0.65156*0.65166*0.65155
03/01/2024 00:05:00*0.65156*0.65159*0.65159*0.65152
03/01/2024 00:10:00*0.65159*0.65164*0.6517*0.65156
03/01/2024 00:15:00*0.65164*0.6516*0.65164*0.6516
03/01/2024 00:20:00*0.6516*0.65167*0.65171*0.65159
03/01/2024 00:25:00*0.65167*0.65169*0.65174*0.65165
03/01/2024 00:30:00*0.65169*0.65169*0.6517*0.65168
03/01/2024 00:35:00*0.65169*0.65169*0.65171*0.65163
03/01/2024 00:40:00*0.65169*0.65165*0.6517*0.65163
03/01/2024 00:45:00*0.65165*0.6517*0.65174*0.65165
03/01/2024 00:50:00*0.6517*0.65183*0.65185*0.6517
03/01/2024 00:55:00*0.65183*0.65186*0.65187*0.65179
03/01/2024 01:00:00*0.65186*0.65189*0.65194*0.65186
03/01/2024 01:05:00*0.65189*0.65196*0.65197*0.65188
03/01/2024 01:10:00*0.65196*0.65172*0.65196*0.65169
03/01/2024 01:15:00*0.65172*0.65195*0.65196*0.65172
03/01/2024 01:20:00*0.65195*0.65193*0.652*0.65179
03/01/2024 01:25:00*0.65193*0.65196*0.65198*0.65182
03/01/2024 01:30:00*0.65196*0.65194*0.65199*0.65189
03/01/2024 01:35:00*0.65194*0.6518*0.65195*0.65176
03/01/2024 01:40:00*0.6518*0.652*0.65203*0.65179
03/01/2024 01:45:00*0.652*0.65209*0.6521*0.65199
03/01/2024 01:50:00*0.65209*0.65225*0.6523*0.65208
03/01/2024 01:55:00*0.65225*0.65219*0.65226*0.65209
03/01/2024 02:00:00*0.65219*0.65223*0.65224*0.65217
03/01/2024 02:05:00*0.65223*0.65234*0.65249*0.65217
03/01/2024 02:10:00*0.65234*0.6522*0.65243*0.65219
03/01/2024 02:15:00*0.6522*0.65207*0.6522*0.65196
03/01/2024 02:20:00*0.65207*0.65236*0.65236*0.65196
03/01/2024 02:25:00*0.65236*0.65244*0.65247*0.65231
03/01/2024 02:30:00*0.65244*0.65243*0.65282*0.65238
03/01/2024 02:35:00*0.65243*0.65237*0.65249*0.65227
03/01/2024 02:40:00*0.65237*0.65224*0.65261*0.65221
03/01/2024 02:45:00*0.65224*0.65244*0.6525*0.65222
03/01/2024 02:50:00*0.65244*0.65244*0.65248*0.6522
03/01/2024 02:55:00*0.65244*0.65247*0.65252*0.65241
03/01/2024 03:00:00*0.65247*0.6524*0.65268*0.65239
03/01/2024 03:05:00*0.6524*0.65234*0.65252*0.65224
03/01/2024 03:10:00*0.65234*0.65212*0.65237*0.65205
03/01/2024 03:15:00*0.65212*0.6524*0.65257*0.65204
03/01/2024 03:20:00*0.6524*0.65216*0.65251*0.65211
03/01/2024 03:25:00*0.65216*0.65208*0.65233*0.65205
03/01/2024 03:30:00*0.65208*0.65199*0.65219*0.65193
03/01/2024 03:35:00*0.65199*0.6521*0.65234*0.65192
03/01/2024 03:40:00*0.6521*0.65196*0.65214*0.65185
03/01/2024 03:45:00*0.65196*0.65202*0.65205*0.65187
03/01/2024 03:50:00*0.65202*0.652*0.65209*0.6519
03/01/2024 03:55:00*0.652*0.65207*0.65209*0.65184
03/01/2024 04:00:00*0.65207*0.65202*0.65214*0.65196
03/01/2024 04:05:00*0.65202*0.65194*0.65214*0.65194
03/01/2024 04:10:00*0.65194*0.65205*0.65211*0.65169
03/01/2024 04:15:00*0.65205*0.652*0.6523*0.65196
03/01/2024 04:20:00*0.652*0.65214*0.65227*0.65197
03/01/2024 04:25:00*0.65214*0.65209*0.6523*0.65203
03/01/2024 04:30:00*0.65209*0.65199*0.65219*0.65189
03/01/2024 04:35:00*0.65199*0.65225*0.65225*0.65198
03/01/2024 04:40:00*0.65225*0.65197*0.65232*0.65196
03/01/2024 04:45:00*0.65197*0.65176*0.652*0.65168
03/01/2024 04:50:00*0.65176*0.65205*0.6521*0.65176
03/01/2024 04:55:00*0.65205*0.65204*0.65215*0.65203
03/01/2024 05:00:00*0.65204*0.65178*0.65207*0.65172
03/01/2024 05:05:00*0.65178*0.6519*0.65191*0.65156
03/01/2024 05:10:00*0.6519*0.65215*0.65227*0.65187
03/01/2024 05:15:00*0.65215*0.65239*0.65244*0.65215
03/01/2024 05:20:00*0.65239*0.65217*0.65241*0.65211
03/01/2024 05:25:00*0.65217*0.65222*0.65225*0.65208
03/01/2024 05:30:00*0.65222*0.65211*0.65229*0.65204
03/01/2024 05:35:00*0.65211*0.65229*0.65238*0.65206
03/01/2024 05:40:00*0.65229*0.65228*0.65232*0.65205
03/01/2024 05:45:00*0.65228*0.6522*0.65233*0.65213
03/01/2024 05:50:00*0.6522*0.65212*0.65228*0.65208
03/01/2024 05:55:00*0.65212*0.65216*0.65219*0.65207
03/01/2024 06:00:00*0.65216*0.65203*0.65216*0.65203
03/01/2024 06:05:00*0.65203*0.6521*0.65218*0.65194
03/01/2024 06:10:00*0.6521*0.65189*0.6521*0.65181
03/01/2024 06:15:00*0.65189*0.65204*0.65205*0.65187
03/01/2024 06:20:00*0.65204*0.65217*0.6522*0.65196
03/01/2024 06:25:00*0.65217*0.65224*0.65225*0.65205
03/01/2024 06:30:00*0.65224*0.65207*0.65226*0.65207
03/01/2024 06:35:00*0.65207*0.65199*0.65218*0.65196
03/01/2024 06:40:00*0.65199*0.652*0.65203*0.65184
03/01/2024 06:45:00*0.652*0.65202*0.65206*0.65196
03/01/2024 06:50:00*0.65202*0.65184*0.65202*0.6518
03/01/2024 06:55:00*0.65184*0.65186*0.65192*0.6518
03/01/2024 07:00:00*0.65186*0.6518*0.65188*0.65172
03/01/2024 07:05:00*0.6518*0.65169*0.65181*0.65159
03/01/2024 07:10:00*0.65169*0.65179*0.6518*0.6516
03/01/2024 07:15:00*0.65179*0.65216*0.65216*0.65177
03/01/2024 07:20:00*0.65216*0.65195*0.65229*0.65193
03/01/2024 07:25:00*0.65195*0.65192*0.65204*0.65189
03/01/2024 07:30:00*0.65192*0.65199*0.65206*0.65188
03/01/2024 07:35:00*0.65199*0.6521*0.65218*0.65194
03/01/2024 07:40:00*0.6521*0.65228*0.65231*0.65209
03/01/2024 07:45:00*0.65228*0.65255*0.65256*0.65228
03/01/2024 07:50:00*0.65255*0.6524*0.65259*0.65238
03/01/2024 07:55:00*0.6524*0.65246*0.6525*0.65235
03/01/2024 08:00:00*0.65246*0.65224*0.65253*0.65212
03/01/2024 08:05:00*0.65224*0.65243*0.65252*0.65224
03/01/2024 08:10:00*0.65243*0.65268*0.6528*0.6524
03/01/2024 08:15:00*0.65268*0.65276*0.6528*0.65261
03/01/2024 08:20:00*0.65276*0.65283*0.65283*0.65266
03/01/2024 08:25:00*0.65283*0.65317*0.65322*0.65283
03/01/2024 08:30:00*0.65317*0.65321*0.65325*0.65293
03/01/2024 08:35:00*0.65321*0.65315*0.65332*0.65305
03/01/2024 08:40:00*0.65315*0.65358*0.65361*0.65307
03/01/2024 08:45:00*0.65358*0.65368*0.65379*0.65345
03/01/2024 08:50:00*0.65368*0.6534*0.65368*0.65328
03/01/2024 08:55:00*0.6534*0.6533*0.65346*0.6532
03/01/2024 09:00:00*0.6533*0.65339*0.65345*0.65326
03/01/2024 09:05:00*0.65339*0.65322*0.65354*0.65321
03/01/2024 09:10:00*0.65322*0.65312*0.65326*0.65298
03/01/2024 09:15:00*0.65312*0.65276*0.65313*0.65276
03/01/2024 09:20:00*0.65276*0.65276*0.65286*0.65263
03/01/2024 09:25:00*0.65276*0.65313*0.65314*0.65264
03/01/2024 09:30:00*0.65313*0.65283*0.65315*0.65279
03/01/2024 09:35:00*0.65283*0.65296*0.65311*0.6528
03/01/2024 09:40:00*0.65296*0.65337*0.65338*0.65294
03/01/2024 09:45:00*0.65337*0.65344*0.65367*0.65325
03/01/2024 09:50:00*0.65344*0.65336*0.65365*0.65326
03/01/2024 09:55:00*0.65336*0.65349*0.6535*0.65325
03/01/2024 10:00:00*0.65349*0.6535*0.65383*0.65344
03/01/2024 10:05:00*0.6535*0.65288*0.6535*0.65266
03/01/2024 10:10:00*0.65288*0.65262*0.65292*0.65232
03/01/2024 10:15:00*0.65262*0.65252*0.65265*0.65214
03/01/2024 10:20:00*0.65252*0.65251*0.65264*0.65218
03/01/2024 10:25:00*0.65251*0.65287*0.65288*0.65232
03/01/2024 10:30:00*0.65287*0.65253*0.65298*0.65252
03/01/2024 10:35:00*0.65253*0.65275*0.65288*0.65251
03/01/2024 10:40:00*0.65275*0.653*0.65301*0.65273
03/01/2024 10:45:00*0.653*0.653*0.65336*0.65294
03/01/2024 10:50:00*0.653*0.65298*0.65314*0.65277
03/01/2024 10:55:00*0.65298*0.65272*0.65298*0.65263
03/01/2024 11:00:00*0.65272*0.65286*0.65304*0.65261
03/01/2024 11:05:00*0.65286*0.65271*0.653*0.65262
03/01/2024 11:10:00*0.65271*0.65261*0.65292*0.65261
03/01/2024 11:15:00*0.65261*0.65264*0.65271*0.6525
03/01/2024 11:20:00*0.65264*0.65268*0.6528*0.65259
03/01/2024 11:25:00*0.65268*0.65271*0.65284*0.65262
03/01/2024 11:30:00*0.65271*0.65261*0.65297*0.65258
03/01/2024 11:35:00*0.65261*0.65249*0.65263*0.65239
03/01/2024 11:40:00*0.65249*0.65254*0.65265*0.6523
03/01/2024 11:45:00*0.65254*0.65245*0.65266*0.65236
03/01/2024 11:50:00*0.65245*0.65245*0.65261*0.65237
03/01/2024 11:55:00*0.65245*0.65241*0.65257*0.65224
03/01/2024 12:00:00*0.65241*0.65232*0.65244*0.65205
03/01/2024 12:05:00*0.65232*0.6524*0.65251*0.65228
03/01/2024 12:10:00*0.6524*0.65199*0.6524*0.65199
03/01/2024 12:15:00*0.65199*0.65219*0.65224*0.65196
03/01/2024 12:20:00*0.65219*0.65236*0.65238*0.65208
03/01/2024 12:25:00*0.65236*0.65244*0.65252*0.65234
03/01/2024 12:30:00*0.65244*0.65241*0.65254*0.65239
03/01/2024 12:35:00*0.65241*0.65229*0.65242*0.65226
03/01/2024 12:40:00*0.65229*0.65248*0.65248*0.65212
03/01/2024 12:45:00*0.65248*0.65224*0.65248*0.65223
03/01/2024 12:50:00*0.65224*0.65232*0.65232*0.65212
03/01/2024 12:55:00*0.65232*0.65227*0.65244*0.65227
03/01/2024 13:00:00*0.65227*0.65205*0.65228*0.65205
03/01/2024 13:05:00*0.65205*0.65233*0.65234*0.65199
03/01/2024 13:10:00*0.65233*0.65192*0.65235*0.65192
03/01/2024 13:15:00*0.65192*0.65179*0.65205*0.65171
03/01/2024 13:20:00*0.65179*0.65227*0.6523*0.65171
03/01/2024 13:25:00*0.65227*0.6522*0.6523*0.65212
03/01/2024 13:30:00*0.6522*0.65213*0.65222*0.65199
03/01/2024 13:35:00*0.65213*0.6521*0.65218*0.652
03/01/2024 13:40:00*0.6521*0.65205*0.65214*0.65197
03/01/2024 13:45:00*0.65205*0.65199*0.65213*0.65194
03/01/2024 13:50:00*0.65199*0.65195*0.65208*0.65192
03/01/2024 13:55:00*0.65195*0.65201*0.65208*0.65188
03/01/2024 14:00:00*0.65201*0.65203*0.65207*0.65196
03/01/2024 14:05:00*0.65203*0.65202*0.65205*0.65192
03/01/2024 14:10:00*0.65202*0.65185*0.65203*0.65184
03/01/2024 14:15:00*0.65185*0.65193*0.65197*0.65178
03/01/2024 14:20:00*0.65193*0.65183*0.65194*0.65181
03/01/2024 14:25:00*0.65183*0.6518*0.65183*0.65169
03/01/2024 14:30:00*0.6518*0.65156*0.65182*0.65154
03/01/2024 14:35:00*0.65156*0.65141*0.65156*0.65125
03/01/2024 14:40:00*0.65141*0.65138*0.65148*0.65135
03/01/2024 14:45:00*0.65138*0.65135*0.65152*0.65133
03/01/2024 14:50:00*0.65135*0.6513*0.65143*0.65127
03/01/2024 14:55:00*0.6513*0.65126*0.65134*0.65124
03/01/2024 15:00:00*0.65126*0.65121*0.6513*0.65116
03/01/2024 15:05:00*0.65121*0.65121*0.65129*0.65113
03/01/2024 15:10:00*0.65121*0.65117*0.65127*0.65111
03/01/2024 15:15:00*0.65117*0.6512*0.65129*0.65117
03/01/2024 15:20:00*0.6512*0.65117*0.65127*0.65113
03/01/2024 15:25:00*0.65117*0.65117*0.65125*0.65111
03/01/2024 15:30:00*0.65117*0.65113*0.65124*0.65113
03/01/2024 15:35:00*0.65113*0.65119*0.65124*0.65111
03/01/2024 15:40:00*0.65119*0.6513*0.65135*0.65119
03/01/2024 15:45:00*0.6513*0.65129*0.65132*0.65124
03/01/2024 15:50:00*0.65129*0.65126*0.65133*0.65124
03/01/2024 15:55:00*0.65126*0.6513*0.65135*0.65123
03/01/2024 16:00:00*0.6513*0.65129*0.65132*0.65125
03/01/2024 16:05:00*0.65129*0.65136*0.65142*0.65127
03/01/2024 16:10:00*0.65136*0.65135*0.65143*0.65135
03/01/2024 16:15:00*0.65135*0.65145*0.65145*0.65135
03/01/2024 16:20:00*0.65145*0.65157*0.65159*0.65142
03/01/2024 16:25:00*0.65157*0.65148*0.65163*0.65146
03/01/2024 16:30:00*0.65148*0.65139*0.65151*0.65135
03/01/2024 16:35:00*0.65139*0.65131*0.65143*0.65131
03/01/2024 16:40:00*0.65131*0.65119*0.65131*0.65117
03/01/2024 16:45:00*0.65119*0.65122*0.65126*0.65117
03/01/2024 16:50:00*0.65122*0.65115*0.65123*0.65105
03/01/2024 16:55:00*0.65115*0.65094*0.65116*0.6509
03/01/2024 17:00:00*0.65094*0.65025*0.65098*0.65018
