02/28/2024 17:05:00*0.64682*0.64682*0.64682*0.64682
02/28/2024 17:10:00*0.64682*0.647*0.64712*0.64682
02/28/2024 17:15:00*0.647*0.64691*0.64717*0.64612
02/28/2024 17:20:00*0.64691*0.64704*0.64709*0.64675
02/28/2024 17:25:00*0.64704*0.64705*0.64707*0.64688
02/28/2024 17:30:00*0.64705*0.64701*0.64707*0.64679
02/28/2024 17:35:00*0.64701*0.64701*0.64703*0.64697
02/28/2024 17:40:00*0.64701*0.647*0.64701*0.6469
02/28/2024 17:45:00*0.647*0.64692*0.64706*0.6468
02/28/2024 17:50:00*0.64692*0.64693*0.64694*0.64689
02/28/2024 17:55:00*0.64693*0.64691*0.64695*0.64684
02/28/2024 18:00:00*0.64691*0.6468*0.64692*0.64677
02/28/2024 18:05:00*0.6468*0.64702*0.64711*0.64677
02/28/2024 18:10:00*0.64702*0.64707*0.64709*0.64696
02/28/2024 18:15:00*0.64707*0.64704*0.64716*0.64702
02/28/2024 18:20:00*0.64704*0.64708*0.6471*0.64699
02/28/2024 18:25:00*0.64708*0.64704*0.64712*0.64703
02/28/2024 18:30:00*0.64704*0.64707*0.64707*0.64702
02/28/2024 18:35:00*0.64707*0.64704*0.64708*0.64699
02/28/2024 18:40:00*0.64704*0.64708*0.64711*0.64701
02/28/2024 18:45:00*0.64708*0.64707*0.64708*0.64702
02/28/2024 18:50:00*0.64707*0.64705*0.64715*0.64703
02/28/2024 18:55:00*0.64705*0.64705*0.64709*0.64699
02/28/2024 19:00:00*0.64705*0.64705*0.64712*0.64703
02/28/2024 19:05:00*0.64705*0.64703*0.64707*0.64698
02/28/2024 19:10:00*0.64703*0.64689*0.64703*0.64689
02/28/2024 19:15:00*0.64689*0.64684*0.64693*0.64684
02/28/2024 19:20:00*0.64684*0.64685*0.6469*0.64681
02/28/2024 19:25:00*0.64685*0.64685*0.64687*0.64678
02/28/2024 19:30:00*0.64685*0.64689*0.6469*0.64683
02/28/2024 19:35:00*0.64689*0.64692*0.64692*0.64683
02/28/2024 19:40:00*0.64692*0.64685*0.64695*0.64684
02/28/2024 19:45:00*0.64685*0.6468*0.64687*0.64674
02/28/2024 19:50:00*0.6468*0.64681*0.64685*0.64676
02/28/2024 19:55:00*0.64681*0.64663*0.64684*0.64662
02/28/2024 20:00:00*0.64663*0.64683*0.64683*0.64656
02/28/2024 20:05:00*0.64683*0.64685*0.64692*0.6468
02/28/2024 20:10:00*0.64685*0.64684*0.64687*0.6468
02/28/2024 20:15:00*0.64684*0.6468*0.64684*0.64676
02/28/2024 20:20:00*0.6468*0.64671*0.64681*0.64666
02/28/2024 20:25:00*0.64671*0.64667*0.64675*0.64665
02/28/2024 20:30:00*0.64667*0.64674*0.64675*0.64664
02/28/2024 20:35:00*0.64674*0.64671*0.64681*0.64667
02/28/2024 20:40:00*0.64671*0.64679*0.64679*0.64669
02/28/2024 20:45:00*0.64679*0.64673*0.64682*0.64672
02/28/2024 20:50:00*0.64673*0.64681*0.64687*0.64672
02/28/2024 20:55:00*0.64681*0.64671*0.64685*0.64665
02/28/2024 21:00:00*0.64671*0.64687*0.64691*0.64671
02/28/2024 21:05:00*0.64687*0.64695*0.64699*0.64683
02/28/2024 21:10:00*0.64695*0.64694*0.647*0.64686
02/28/2024 21:15:00*0.64694*0.64696*0.64699*0.64689
02/28/2024 21:20:00*0.64696*0.64688*0.64698*0.64688
02/28/2024 21:25:00*0.64688*0.64688*0.64693*0.64684
02/28/2024 21:30:00*0.64688*0.64682*0.6469*0.64674
02/28/2024 21:35:00*0.64682*0.64692*0.647*0.64681
02/28/2024 21:40:00*0.64692*0.64694*0.64703*0.6469
02/28/2024 21:45:00*0.64694*0.64694*0.64697*0.64691
02/28/2024 21:50:00*0.64694*0.64709*0.6471*0.64692
02/28/2024 21:55:00*0.64709*0.64696*0.64709*0.64696
02/28/2024 22:00:00*0.64696*0.64691*0.64702*0.6469
02/28/2024 22:05:00*0.64691*0.64699*0.64701*0.64691
02/28/2024 22:10:00*0.64699*0.64696*0.64705*0.64695
02/28/2024 22:15:00*0.64696*0.64688*0.647*0.64688
02/28/2024 22:20:00*0.64688*0.64712*0.64712*0.64688
02/28/2024 22:25:00*0.64712*0.64706*0.64714*0.64704
02/28/2024 22:30:00*0.64706*0.64713*0.64714*0.64703
02/28/2024 22:35:00*0.64713*0.64714*0.64722*0.64713
02/28/2024 22:40:00*0.64714*0.64713*0.64716*0.64701
02/28/2024 22:45:00*0.64713*0.64717*0.64717*0.64712
02/28/2024 22:50:00*0.64717*0.64712*0.64717*0.6471
02/28/2024 22:55:00*0.64712*0.64708*0.64715*0.64705
02/28/2024 23:00:00*0.64708*0.64709*0.64712*0.64706
02/28/2024 23:05:00*0.64709*0.64708*0.64711*0.647
02/28/2024 23:10:00*0.64708*0.64714*0.64719*0.64707
02/28/2024 23:15:00*0.64714*0.64709*0.64718*0.64708
02/28/2024 23:20:00*0.64709*0.64713*0.64715*0.64706
02/28/2024 23:25:00*0.64713*0.64707*0.64713*0.64703
02/28/2024 23:30:00*0.64707*0.6471*0.64711*0.64701
02/28/2024 23:35:00*0.6471*0.64712*0.64714*0.64705
02/28/2024 23:40:00*0.64712*0.64716*0.64718*0.64707
02/28/2024 23:45:00*0.64716*0.64716*0.64721*0.64713
02/28/2024 23:50:00*0.64716*0.64729*0.64729*0.64716
02/28/2024 23:55:00*0.64729*0.64729*0.6473*0.64722
02/29/2024 00:00:00*0.64729*0.64725*0.6473*0.64724
02/29/2024 00:05:00*0.64725*0.64725*0.64732*0.64724
02/29/2024 00:10:00*0.64725*0.64738*0.64739*0.64723
02/29/2024 00:15:00*0.64738*0.64738*0.6474*0.64729
02/29/2024 00:20:00*0.64738*0.64723*0.6474*0.64723
02/29/2024 00:25:00*0.64723*0.6473*0.64735*0.64721
02/29/2024 00:30:00*0.6473*0.64718*0.64732*0.64715
02/29/2024 00:35:00*0.64718*0.64718*0.64722*0.64712
02/29/2024 00:40:00*0.64718*0.64713*0.64726*0.64711
02/29/2024 00:45:00*0.64713*0.64712*0.64716*0.64708
02/29/2024 00:50:00*0.64712*0.64713*0.64719*0.64708
02/29/2024 00:55:00*0.64713*0.64706*0.64714*0.64705
02/29/2024 01:00:00*0.64706*0.64692*0.64707*0.64687
02/29/2024 01:05:00*0.64692*0.647*0.64701*0.64689
02/29/2024 01:10:00*0.647*0.64703*0.64708*0.64698
02/29/2024 01:15:00*0.64703*0.64696*0.64708*0.64694
02/29/2024 01:20:00*0.64696*0.64698*0.64701*0.64692
02/29/2024 01:25:00*0.64698*0.64699*0.64705*0.64697
02/29/2024 01:30:00*0.64699*0.64699*0.64702*0.64697
02/29/2024 01:35:00*0.64699*0.64696*0.64705*0.64696
02/29/2024 01:40:00*0.64696*0.64689*0.64697*0.64683
02/29/2024 01:45:00*0.64689*0.64704*0.64715*0.64688
02/29/2024 01:50:00*0.64704*0.64712*0.64717*0.64704
02/29/2024 01:55:00*0.64712*0.64706*0.64714*0.64703
02/29/2024 02:00:00*0.64706*0.64702*0.64713*0.64701
02/29/2024 02:05:00*0.64702*0.64725*0.64729*0.64702
02/29/2024 02:10:00*0.64725*0.64717*0.64726*0.64708
02/29/2024 02:15:00*0.64717*0.64724*0.64724*0.64716
02/29/2024 02:20:00*0.64724*0.64721*0.64725*0.64707
02/29/2024 02:25:00*0.64721*0.64726*0.64729*0.64717
02/29/2024 02:30:00*0.64726*0.64715*0.64726*0.64707
02/29/2024 02:35:00*0.64715*0.64718*0.64725*0.6471
02/29/2024 02:40:00*0.64718*0.64716*0.64727*0.64716
02/29/2024 02:45:00*0.64716*0.64727*0.64744*0.64715
02/29/2024 02:50:00*0.64727*0.64755*0.64755*0.64711
02/29/2024 02:55:00*0.64755*0.64748*0.64757*0.64741
02/29/2024 03:00:00*0.64748*0.64738*0.64758*0.64738
02/29/2024 03:05:00*0.64738*0.64698*0.64738*0.64685
02/29/2024 03:10:00*0.64698*0.64668*0.64706*0.64661
02/29/2024 03:15:00*0.64668*0.64685*0.64696*0.64655
02/29/2024 03:20:00*0.64685*0.64675*0.64704*0.64674
02/29/2024 03:25:00*0.64675*0.64679*0.64683*0.64658
02/29/2024 03:30:00*0.64679*0.64679*0.64694*0.64673
02/29/2024 03:35:00*0.64679*0.6466*0.64683*0.64657
02/29/2024 03:40:00*0.6466*0.64659*0.64669*0.64651
02/29/2024 03:45:00*0.64659*0.64657*0.64671*0.6465
02/29/2024 03:50:00*0.64657*0.64656*0.64658*0.64647
02/29/2024 03:55:00*0.64656*0.64654*0.64667*0.6465
02/29/2024 04:00:00*0.64654*0.64652*0.64671*0.64651
02/29/2024 04:05:00*0.64652*0.64654*0.64661*0.64641
02/29/2024 04:10:00*0.64654*0.64644*0.64656*0.64633
02/29/2024 04:15:00*0.64644*0.64637*0.64646*0.64631
02/29/2024 04:20:00*0.64637*0.64647*0.64649*0.64625
02/29/2024 04:25:00*0.64647*0.64646*0.64648*0.64637
02/29/2024 04:30:00*0.64646*0.64649*0.64658*0.64642
02/29/2024 04:35:00*0.64649*0.64652*0.64666*0.64637
02/29/2024 04:40:00*0.64652*0.64648*0.64659*0.64648
02/29/2024 04:45:00*0.64648*0.64648*0.64652*0.64637
02/29/2024 04:50:00*0.64648*0.64644*0.64655*0.64641
02/29/2024 04:55:00*0.64644*0.64636*0.64649*0.64635
02/29/2024 05:00:00*0.64636*0.6462*0.64637*0.64617
02/29/2024 05:05:00*0.6462*0.64618*0.64626*0.64611
02/29/2024 05:10:00*0.64618*0.64632*0.64632*0.64618
02/29/2024 05:15:00*0.64632*0.64635*0.64646*0.64629
02/29/2024 05:20:00*0.64635*0.64658*0.6466*0.64635
02/29/2024 05:25:00*0.64658*0.64672*0.64673*0.64648
02/29/2024 05:30:00*0.64672*0.64689*0.64692*0.64667
02/29/2024 05:35:00*0.64689*0.64705*0.64705*0.64686
02/29/2024 05:40:00*0.64705*0.64712*0.64725*0.64701
02/29/2024 05:45:00*0.64712*0.64746*0.64746*0.64707
02/29/2024 05:50:00*0.64746*0.64731*0.64757*0.6473
02/29/2024 05:55:00*0.64731*0.64748*0.64748*0.64728
02/29/2024 06:00:00*0.64748*0.6475*0.64758*0.64735
02/29/2024 06:05:00*0.6475*0.64753*0.64758*0.6474
02/29/2024 06:10:00*0.64753*0.64729*0.64757*0.64729
02/29/2024 06:15:00*0.64729*0.64756*0.64757*0.64721
02/29/2024 06:20:00*0.64756*0.64749*0.64758*0.64741
02/29/2024 06:25:00*0.64749*0.64713*0.6475*0.64709
02/29/2024 06:30:00*0.64713*0.64744*0.64744*0.64701
02/29/2024 06:35:00*0.64744*0.64753*0.64762*0.64729
02/29/2024 06:40:00*0.64753*0.64779*0.64781*0.64753
02/29/2024 06:45:00*0.64779*0.64786*0.6479*0.64764
02/29/2024 06:50:00*0.64786*0.64768*0.64798*0.64768
02/29/2024 06:55:00*0.64768*0.6476*0.64768*0.64743
02/29/2024 07:00:00*0.6476*0.64776*0.64789*0.64749
02/29/2024 07:05:00*0.64776*0.64758*0.64783*0.64753
02/29/2024 07:10:00*0.64758*0.6477*0.64772*0.64751
02/29/2024 07:15:00*0.6477*0.64788*0.64789*0.64768
02/29/2024 07:20:00*0.64788*0.64786*0.6479*0.64774
02/29/2024 07:25:00*0.64786*0.64757*0.6479*0.64755
02/29/2024 07:30:00*0.64757*0.6477*0.64772*0.6475
02/29/2024 07:35:00*0.6477*0.64753*0.6477*0.64751
02/29/2024 07:40:00*0.64753*0.64747*0.64767*0.64744
02/29/2024 07:45:00*0.64747*0.64755*0.64764*0.64739
02/29/2024 07:50:00*0.64755*0.64769*0.6477*0.64754
02/29/2024 07:55:00*0.64769*0.64781*0.64781*0.64763
02/29/2024 08:00:00*0.64781*0.64768*0.64783*0.64762
02/29/2024 08:05:00*0.64768*0.64782*0.64787*0.64768
02/29/2024 08:10:00*0.64782*0.64769*0.64787*0.64763
02/29/2024 08:15:00*0.64769*0.64759*0.64773*0.64758
02/29/2024 08:20:00*0.64759*0.64772*0.64782*0.64754
02/29/2024 08:25:00*0.64772*0.64764*0.64774*0.64759
02/29/2024 08:30:00*0.64764*0.6477*0.64779*0.64761
02/29/2024 08:35:00*0.6477*0.648*0.64806*0.64726
02/29/2024 08:40:00*0.648*0.64802*0.64824*0.6478
02/29/2024 08:45:00*0.64802*0.64786*0.64826*0.64778
02/29/2024 08:50:00*0.64786*0.64782*0.6482*0.6478
02/29/2024 08:55:00*0.64782*0.64829*0.64839*0.64777
02/29/2024 09:00:00*0.64829*0.64794*0.64835*0.64782
02/29/2024 09:05:00*0.64794*0.64782*0.6482*0.64772
02/29/2024 09:10:00*0.64782*0.64768*0.64788*0.64764
02/29/2024 09:15:00*0.64768*0.64754*0.64772*0.64744
02/29/2024 09:20:00*0.64754*0.64768*0.6477*0.64743
02/29/2024 09:25:00*0.64768*0.64783*0.64805*0.64768
02/29/2024 09:30:00*0.64783*0.64812*0.64814*0.6478
02/29/2024 09:35:00*0.64812*0.64822*0.64831*0.64809
02/29/2024 09:40:00*0.64822*0.6485*0.64858*0.64818
02/29/2024 09:45:00*0.6485*0.64827*0.64865*0.64821
02/29/2024 09:50:00*0.64827*0.64855*0.64858*0.64811
02/29/2024 09:55:00*0.64855*0.64867*0.64887*0.64849
02/29/2024 10:00:00*0.64867*0.64861*0.64868*0.64842
02/29/2024 10:05:00*0.64861*0.64884*0.64886*0.64814
02/29/2024 10:10:00*0.64884*0.64888*0.64919*0.64877
02/29/2024 10:15:00*0.64888*0.6489*0.64898*0.64866
02/29/2024 10:20:00*0.6489*0.64874*0.64911*0.64872
02/29/2024 10:25:00*0.64874*0.64867*0.64879*0.6486
02/29/2024 10:30:00*0.64867*0.64887*0.64901*0.64866
02/29/2024 10:35:00*0.64887*0.64877*0.64902*0.64864
02/29/2024 10:40:00*0.64877*0.64889*0.64897*0.64863
02/29/2024 10:45:00*0.64889*0.64906*0.64914*0.64884
02/29/2024 10:50:00*0.64906*0.64905*0.64931*0.64886
02/29/2024 10:55:00*0.64905*0.64914*0.64933*0.64889
02/29/2024 11:00:00*0.64914*0.64912*0.64941*0.64897
02/29/2024 11:05:00*0.64912*0.64944*0.64957*0.64884
02/29/2024 11:10:00*0.64944*0.64954*0.64977*0.64927
02/29/2024 11:15:00*0.64954*0.64978*0.6498*0.64952
02/29/2024 11:20:00*0.64978*0.65017*0.65034*0.64977
02/29/2024 11:25:00*0.65017*0.65038*0.65058*0.65001
02/29/2024 11:30:00*0.65038*0.65037*0.6508*0.65025
02/29/2024 11:35:00*0.65037*0.65041*0.65054*0.6502
02/29/2024 11:40:00*0.65041*0.65011*0.6505*0.65011
02/29/2024 11:45:00*0.65011*0.65043*0.65044*0.64996
02/29/2024 11:50:00*0.65043*0.65063*0.65064*0.65036
02/29/2024 11:55:00*0.65063*0.65097*0.65102*0.6505
02/29/2024 12:00:00*0.65097*0.65095*0.65104*0.65085
02/29/2024 12:05:00*0.65095*0.65095*0.65104*0.65077
02/29/2024 12:10:00*0.65095*0.65098*0.65113*0.65089
02/29/2024 12:15:00*0.65098*0.65077*0.65104*0.65073
02/29/2024 12:20:00*0.65077*0.65104*0.65111*0.65071
02/29/2024 12:25:00*0.65104*0.65078*0.65106*0.65075
02/29/2024 12:30:00*0.65078*0.65079*0.65101*0.65076
02/29/2024 12:35:00*0.65079*0.65093*0.65097*0.65077
02/29/2024 12:40:00*0.65093*0.65093*0.65099*0.65081
02/29/2024 12:45:00*0.65093*0.65077*0.65095*0.65067
02/29/2024 12:50:00*0.65077*0.65082*0.65091*0.65076
02/29/2024 12:55:00*0.65082*0.65089*0.65096*0.65078
02/29/2024 13:00:00*0.65089*0.65081*0.65096*0.65069
02/29/2024 13:05:00*0.65081*0.65078*0.65084*0.6506
02/29/2024 13:10:00*0.65078*0.6509*0.65099*0.65078
02/29/2024 13:15:00*0.6509*0.65088*0.65104*0.65086
02/29/2024 13:20:00*0.65088*0.65075*0.65091*0.65073
02/29/2024 13:25:00*0.65075*0.65069*0.65081*0.65065
02/29/2024 13:30:00*0.65069*0.65068*0.6508*0.65061
02/29/2024 13:35:00*0.65068*0.65082*0.65085*0.65068
02/29/2024 13:40:00*0.65082*0.65075*0.65088*0.65073
02/29/2024 13:45:00*0.65075*0.65086*0.65086*0.6507
02/29/2024 13:50:00*0.65086*0.65081*0.65095*0.6508
02/29/2024 13:55:00*0.65081*0.65075*0.65087*0.65075
02/29/2024 14:00:00*0.65075*0.65082*0.65102*0.6507
02/29/2024 14:05:00*0.65082*0.65093*0.65096*0.65072
02/29/2024 14:10:00*0.65093*0.65093*0.65099*0.65089
02/29/2024 14:15:00*0.65093*0.65102*0.65104*0.65093
02/29/2024 14:20:00*0.65102*0.65101*0.65107*0.65095
02/29/2024 14:25:00*0.65101*0.65093*0.65116*0.65091
02/29/2024 14:30:00*0.65093*0.65106*0.65107*0.65085
02/29/2024 14:35:00*0.65106*0.65109*0.65113*0.65101
02/29/2024 14:40:00*0.65109*0.65116*0.65117*0.65102
02/29/2024 14:45:00*0.65116*0.65128*0.65128*0.65116
02/29/2024 14:50:00*0.65128*0.6512*0.65129*0.65118
02/29/2024 14:55:00*0.6512*0.65113*0.65123*0.65109
02/29/2024 15:00:00*0.65113*0.65138*0.6514*0.65108
02/29/2024 15:05:00*0.65138*0.65141*0.65141*0.65124
02/29/2024 15:10:00*0.65141*0.65121*0.65141*0.65117
02/29/2024 15:15:00*0.65121*0.6514*0.65143*0.65121
02/29/2024 15:20:00*0.6514*0.65145*0.65145*0.65135
02/29/2024 15:25:00*0.65145*0.65134*0.65145*0.65133
02/29/2024 15:30:00*0.65134*0.65141*0.65146*0.65133
02/29/2024 15:35:00*0.65141*0.65139*0.65143*0.65132
02/29/2024 15:40:00*0.65139*0.65136*0.65143*0.65131
02/29/2024 15:45:00*0.65136*0.65144*0.65149*0.65133
02/29/2024 15:50:00*0.65144*0.65148*0.65154*0.65143
02/29/2024 15:55:00*0.65148*0.6515*0.65158*0.65145
02/29/2024 16:00:00*0.6515*0.65139*0.65162*0.65139
02/29/2024 16:05:00*0.65139*0.6515*0.6515*0.65134
02/29/2024 16:10:00*0.6515*0.65163*0.65165*0.65147
02/29/2024 16:15:00*0.65163*0.65139*0.65163*0.65135
02/29/2024 16:20:00*0.65139*0.65141*0.65143*0.65137
02/29/2024 16:25:00*0.65141*0.6513*0.65145*0.65121
02/29/2024 16:30:00*0.6513*0.6512*0.65134*0.65119
02/29/2024 16:35:00*0.6512*0.65104*0.6512*0.65102
02/29/2024 16:40:00*0.65104*0.65105*0.65115*0.65104
02/29/2024 16:45:00*0.65105*0.65117*0.65122*0.65105
02/29/2024 16:50:00*0.65117*0.6512*0.65131*0.65114
02/29/2024 16:55:00*0.6512*0.65129*0.65129*0.65114
02/29/2024 17:00:00*0.65129*0.65099*0.65131*0.65093
