02/26/2024 17:05:00*0.6512*0.6512*0.6512*0.6512
02/26/2024 17:10:00*0.6512*0.6512*0.6512*0.6512
02/26/2024 17:15:00*0.6512*0.6512*0.6512*0.6512
02/26/2024 17:20:00*0.6512*0.6512*0.6512*0.6512
02/26/2024 17:25:00*0.6512*0.6512*0.6512*0.6512
02/26/2024 17:30:00*0.6512*0.6512*0.6512*0.6512
02/26/2024 17:35:00*0.6512*0.6512*0.6512*0.6512
02/26/2024 17:40:00*0.6512*0.65124*0.65125*0.6512
02/26/2024 17:45:00*0.65124*0.6513*0.6513*0.6512
02/26/2024 17:50:00*0.6513*0.65135*0.65138*0.65125
02/26/2024 17:55:00*0.65135*0.65123*0.65135*0.65122
02/26/2024 18:00:00*0.65123*0.65121*0.65129*0.65112
02/26/2024 18:05:00*0.65121*0.6513*0.65134*0.65108
02/26/2024 18:10:00*0.6513*0.65127*0.65133*0.65127
02/26/2024 18:15:00*0.65127*0.65136*0.65137*0.65124
02/26/2024 18:20:00*0.65136*0.65135*0.65139*0.6513
02/26/2024 18:25:00*0.65135*0.65136*0.65138*0.65133
02/26/2024 18:30:00*0.65136*0.65142*0.65143*0.65136
02/26/2024 18:35:00*0.65142*0.65137*0.65143*0.6513
02/26/2024 18:40:00*0.65137*0.65155*0.65155*0.65136
02/26/2024 18:45:00*0.65155*0.65155*0.65157*0.65152
02/26/2024 18:50:00*0.65155*0.65153*0.65156*0.65151
02/26/2024 18:55:00*0.65153*0.65148*0.65154*0.65148
02/26/2024 19:00:00*0.65148*0.65169*0.65169*0.65148
02/26/2024 19:05:00*0.65169*0.65161*0.65178*0.65161
02/26/2024 19:10:00*0.65161*0.65155*0.65163*0.65155
02/26/2024 19:15:00*0.65155*0.65163*0.65166*0.65155
02/26/2024 19:20:00*0.65163*0.65151*0.65163*0.65143
02/26/2024 19:25:00*0.65151*0.65159*0.65161*0.6515
02/26/2024 19:30:00*0.65159*0.65158*0.65159*0.65153
02/26/2024 19:35:00*0.65158*0.65154*0.65161*0.65149
02/26/2024 19:40:00*0.65154*0.65158*0.65158*0.6515
02/26/2024 19:45:00*0.65158*0.65155*0.6516*0.65152
02/26/2024 19:50:00*0.65155*0.65163*0.65164*0.65153
02/26/2024 19:55:00*0.65163*0.65164*0.65167*0.65157
02/26/2024 20:00:00*0.65164*0.65162*0.65167*0.65158
02/26/2024 20:05:00*0.65162*0.65172*0.65178*0.6516
02/26/2024 20:10:00*0.65172*0.65169*0.65175*0.65169
02/26/2024 20:15:00*0.65169*0.65173*0.65177*0.65169
02/26/2024 20:20:00*0.65173*0.65173*0.65175*0.65169
02/26/2024 20:25:00*0.65173*0.65174*0.65174*0.65164
02/26/2024 20:30:00*0.65174*0.65165*0.65176*0.65165
02/26/2024 20:35:00*0.65165*0.65163*0.65167*0.65158
02/26/2024 20:40:00*0.65163*0.65166*0.65172*0.65161
02/26/2024 20:45:00*0.65166*0.65167*0.65171*0.65166
02/26/2024 20:50:00*0.65167*0.65175*0.65176*0.65159
02/26/2024 20:55:00*0.65175*0.65152*0.65178*0.6515
02/26/2024 21:00:00*0.65152*0.65151*0.65155*0.65146
02/26/2024 21:05:00*0.65151*0.65145*0.65154*0.65143
02/26/2024 21:10:00*0.65145*0.65154*0.65155*0.65141
02/26/2024 21:15:00*0.65154*0.65141*0.65155*0.65136
02/26/2024 21:20:00*0.65141*0.6515*0.65153*0.65133
02/26/2024 21:25:00*0.6515*0.65138*0.65152*0.65137
02/26/2024 21:30:00*0.65138*0.65136*0.65141*0.65126
02/26/2024 21:35:00*0.65136*0.65123*0.65139*0.65123
02/26/2024 21:40:00*0.65123*0.65127*0.6513*0.65123
02/26/2024 21:45:00*0.65127*0.65126*0.65129*0.65122
02/26/2024 21:50:00*0.65126*0.65126*0.65131*0.65124
02/26/2024 21:55:00*0.65126*0.65124*0.65126*0.6512
02/26/2024 22:00:00*0.65124*0.65114*0.65124*0.65114
02/26/2024 22:05:00*0.65114*0.65121*0.65123*0.65106
02/26/2024 22:10:00*0.65121*0.65123*0.65129*0.65121
02/26/2024 22:15:00*0.65123*0.6512*0.65124*0.65119
02/26/2024 22:20:00*0.6512*0.65122*0.65124*0.65117
02/26/2024 22:25:00*0.65122*0.65124*0.65129*0.65121
02/26/2024 22:30:00*0.65124*0.65129*0.65131*0.65124
02/26/2024 22:35:00*0.65129*0.65132*0.65137*0.65127
02/26/2024 22:40:00*0.65132*0.65127*0.65136*0.65124
02/26/2024 22:45:00*0.65127*0.65132*0.65134*0.65126
02/26/2024 22:50:00*0.65132*0.65131*0.65133*0.65125
02/26/2024 22:55:00*0.65131*0.65115*0.65131*0.65114
02/26/2024 23:00:00*0.65115*0.65108*0.65118*0.65107
02/26/2024 23:05:00*0.65108*0.65114*0.65117*0.65108
02/26/2024 23:10:00*0.65114*0.65101*0.65116*0.65101
02/26/2024 23:15:00*0.65101*0.65101*0.65107*0.65096
02/26/2024 23:20:00*0.65101*0.6511*0.65114*0.651
02/26/2024 23:25:00*0.6511*0.65117*0.65117*0.65106
02/26/2024 23:30:00*0.65117*0.65103*0.65117*0.65102
02/26/2024 23:35:00*0.65103*0.65099*0.65104*0.65097
02/26/2024 23:40:00*0.65099*0.65106*0.65109*0.65096
02/26/2024 23:45:00*0.65106*0.65113*0.6512*0.65106
02/26/2024 23:50:00*0.65113*0.65124*0.65129*0.65112
02/26/2024 23:55:00*0.65124*0.65133*0.65136*0.65124
02/27/2024 00:00:00*0.65133*0.65129*0.65134*0.65127
02/27/2024 00:05:00*0.65129*0.65127*0.65132*0.65122
02/27/2024 00:10:00*0.65127*0.65136*0.65136*0.65127
02/27/2024 00:15:00*0.65136*0.65138*0.65141*0.65134
02/27/2024 00:20:00*0.65138*0.65139*0.65141*0.65133
02/27/2024 00:25:00*0.65139*0.65146*0.65146*0.65137
02/27/2024 00:30:00*0.65146*0.65147*0.65154*0.65144
02/27/2024 00:35:00*0.65147*0.65151*0.65153*0.65145
02/27/2024 00:40:00*0.65151*0.65147*0.65155*0.65146
02/27/2024 00:45:00*0.65147*0.65148*0.65152*0.65142
02/27/2024 00:50:00*0.65148*0.65157*0.65161*0.65148
02/27/2024 00:55:00*0.65157*0.65153*0.6516*0.6515
02/27/2024 01:00:00*0.65153*0.65146*0.65157*0.65143
02/27/2024 01:05:00*0.65146*0.6515*0.65155*0.65146
02/27/2024 01:10:00*0.6515*0.65157*0.65161*0.65149
02/27/2024 01:15:00*0.65157*0.65165*0.65167*0.65157
02/27/2024 01:20:00*0.65165*0.65179*0.65179*0.65161
02/27/2024 01:25:00*0.65179*0.65177*0.6518*0.65168
02/27/2024 01:30:00*0.65177*0.65171*0.65178*0.65169
02/27/2024 01:35:00*0.65171*0.65155*0.65174*0.65149
02/27/2024 01:40:00*0.65155*0.65152*0.65161*0.65149
02/27/2024 01:45:00*0.65152*0.65155*0.6516*0.65145
02/27/2024 01:50:00*0.65155*0.65153*0.65158*0.65146
02/27/2024 01:55:00*0.65153*0.65156*0.65158*0.65152
02/27/2024 02:00:00*0.65156*0.65149*0.65157*0.65147
02/27/2024 02:05:00*0.65149*0.65153*0.65163*0.65142
02/27/2024 02:10:00*0.65153*0.65154*0.65161*0.65151
02/27/2024 02:15:00*0.65154*0.65152*0.65155*0.65138
02/27/2024 02:20:00*0.65152*0.65135*0.65156*0.65135
02/27/2024 02:25:00*0.65135*0.65119*0.65136*0.65115
02/27/2024 02:30:00*0.65119*0.6511*0.65134*0.65108
02/27/2024 02:35:00*0.6511*0.65114*0.65116*0.65102
02/27/2024 02:40:00*0.65114*0.65074*0.65118*0.65074
02/27/2024 02:45:00*0.65074*0.65098*0.65101*0.65074
02/27/2024 02:50:00*0.65098*0.65097*0.65101*0.65087
02/27/2024 02:55:00*0.65097*0.65092*0.65101*0.65086
02/27/2024 03:00:00*0.65092*0.65097*0.651*0.65083
02/27/2024 03:05:00*0.65097*0.65107*0.65107*0.65089
02/27/2024 03:10:00*0.65107*0.65122*0.65131*0.65107
02/27/2024 03:15:00*0.65122*0.65129*0.6513*0.65113
02/27/2024 03:20:00*0.65129*0.65145*0.65149*0.65119
02/27/2024 03:25:00*0.65145*0.65139*0.65151*0.65135
02/27/2024 03:30:00*0.65139*0.65159*0.65162*0.65127
02/27/2024 03:35:00*0.65159*0.6518*0.65182*0.65142
02/27/2024 03:40:00*0.6518*0.65151*0.65184*0.65136
02/27/2024 03:45:00*0.65151*0.65137*0.65159*0.65135
02/27/2024 03:50:00*0.65137*0.65125*0.65141*0.65111
02/27/2024 03:55:00*0.65125*0.65117*0.65129*0.65113
02/27/2024 04:00:00*0.65117*0.65116*0.65135*0.65108
02/27/2024 04:05:00*0.65116*0.65105*0.65118*0.651
02/27/2024 04:10:00*0.65105*0.65101*0.65113*0.6509
02/27/2024 04:15:00*0.65101*0.65132*0.65134*0.65101
02/27/2024 04:20:00*0.65132*0.65132*0.65135*0.65109
02/27/2024 04:25:00*0.65132*0.6515*0.6515*0.65132
02/27/2024 04:30:00*0.6515*0.6515*0.65153*0.65137
02/27/2024 04:35:00*0.6515*0.65152*0.65162*0.6515
02/27/2024 04:40:00*0.65152*0.65155*0.65159*0.65148
02/27/2024 04:45:00*0.65155*0.65166*0.6517*0.6515
02/27/2024 04:50:00*0.65166*0.65169*0.65175*0.65164
02/27/2024 04:55:00*0.65169*0.65158*0.65176*0.65151
02/27/2024 05:00:00*0.65158*0.65183*0.65185*0.65153
02/27/2024 05:05:00*0.65183*0.652*0.65204*0.65183
02/27/2024 05:10:00*0.652*0.65236*0.65237*0.65198
02/27/2024 05:15:00*0.65236*0.65238*0.65241*0.65225
02/27/2024 05:20:00*0.65238*0.65219*0.65242*0.65214
02/27/2024 05:25:00*0.65219*0.65231*0.65238*0.652
02/27/2024 05:30:00*0.65231*0.65236*0.65241*0.65223
02/27/2024 05:35:00*0.65236*0.65208*0.65237*0.652
02/27/2024 05:40:00*0.65208*0.65207*0.65221*0.65201
02/27/2024 05:45:00*0.65207*0.65187*0.65207*0.65185
02/27/2024 05:50:00*0.65187*0.65197*0.65202*0.65177
02/27/2024 05:55:00*0.65197*0.6519*0.65201*0.65185
02/27/2024 06:00:00*0.6519*0.65181*0.65194*0.65165
02/27/2024 06:05:00*0.65181*0.65199*0.65202*0.65181
02/27/2024 06:10:00*0.65199*0.65216*0.65217*0.65193
02/27/2024 06:15:00*0.65216*0.65204*0.65219*0.65201
02/27/2024 06:20:00*0.65204*0.65216*0.65216*0.652
02/27/2024 06:25:00*0.65216*0.65214*0.65227*0.65211
02/27/2024 06:30:00*0.65214*0.65212*0.65232*0.6521
02/27/2024 06:35:00*0.65212*0.65214*0.65214*0.65203
02/27/2024 06:40:00*0.65214*0.65213*0.6522*0.65205
02/27/2024 06:45:00*0.65213*0.65211*0.65227*0.65211
02/27/2024 06:50:00*0.65211*0.652*0.65213*0.652
02/27/2024 06:55:00*0.652*0.65186*0.65201*0.65184
02/27/2024 07:00:00*0.65186*0.65191*0.65203*0.65184
02/27/2024 07:05:00*0.65191*0.65194*0.65196*0.65185
02/27/2024 07:10:00*0.65194*0.65166*0.65199*0.65164
02/27/2024 07:15:00*0.65166*0.65167*0.65179*0.65158
02/27/2024 07:20:00*0.65167*0.65155*0.65173*0.65154
02/27/2024 07:25:00*0.65155*0.65158*0.65167*0.65153
02/27/2024 07:30:00*0.65158*0.65177*0.6518*0.65152
02/27/2024 07:35:00*0.65177*0.65145*0.65185*0.65145
02/27/2024 07:40:00*0.65145*0.65145*0.65151*0.65136
02/27/2024 07:45:00*0.65145*0.65173*0.65173*0.65138
02/27/2024 07:50:00*0.65173*0.65156*0.65181*0.65155
02/27/2024 07:55:00*0.65156*0.65159*0.65159*0.65125
02/27/2024 08:00:00*0.65159*0.65152*0.65172*0.65151
02/27/2024 08:05:00*0.65152*0.65161*0.6517*0.65137
02/27/2024 08:10:00*0.65161*0.65127*0.65162*0.65125
02/27/2024 08:15:00*0.65127*0.65117*0.65146*0.65116
02/27/2024 08:20:00*0.65117*0.65113*0.65122*0.65098
02/27/2024 08:25:00*0.65113*0.65142*0.65144*0.65107
02/27/2024 08:30:00*0.65142*0.65136*0.65149*0.65134
02/27/2024 08:35:00*0.65136*0.65145*0.65154*0.65094
02/27/2024 08:40:00*0.65145*0.65147*0.65163*0.65136
02/27/2024 08:45:00*0.65147*0.65164*0.65168*0.65143
02/27/2024 08:50:00*0.65164*0.65144*0.65171*0.65139
02/27/2024 08:55:00*0.65144*0.6515*0.65157*0.65139
02/27/2024 09:00:00*0.6515*0.65165*0.65166*0.65137
02/27/2024 09:05:00*0.65165*0.65179*0.65179*0.65148
02/27/2024 09:10:00*0.65179*0.65161*0.65184*0.65159
02/27/2024 09:15:00*0.65161*0.65169*0.65174*0.65155
02/27/2024 09:20:00*0.65169*0.65136*0.65169*0.65133
02/27/2024 09:25:00*0.65136*0.65119*0.65136*0.65114
02/27/2024 09:30:00*0.65119*0.65119*0.65124*0.65108
02/27/2024 09:35:00*0.65119*0.65103*0.65133*0.65099
02/27/2024 09:40:00*0.65103*0.65094*0.65107*0.65071
02/27/2024 09:45:00*0.65094*0.6507*0.65104*0.65069
02/27/2024 09:50:00*0.6507*0.65096*0.65113*0.6507
02/27/2024 09:55:00*0.65096*0.65073*0.65109*0.65071
02/27/2024 10:00:00*0.65073*0.65071*0.65084*0.65059
02/27/2024 10:05:00*0.65071*0.65065*0.65071*0.65041
02/27/2024 10:10:00*0.65065*0.65068*0.65072*0.6505
02/27/2024 10:15:00*0.65068*0.65068*0.65077*0.65055
02/27/2024 10:20:00*0.65068*0.65076*0.65089*0.65061
02/27/2024 10:25:00*0.65076*0.65086*0.65099*0.65075
02/27/2024 10:30:00*0.65086*0.65081*0.65106*0.65077
02/27/2024 10:35:00*0.65081*0.65113*0.65122*0.65077
02/27/2024 10:40:00*0.65113*0.65084*0.65119*0.65078
02/27/2024 10:45:00*0.65084*0.65059*0.65088*0.65051
02/27/2024 10:50:00*0.65059*0.65033*0.65059*0.65028
02/27/2024 10:55:00*0.65033*0.65015*0.65035*0.6501
02/27/2024 11:00:00*0.65015*0.65021*0.65037*0.6501
02/27/2024 11:05:00*0.65021*0.65028*0.65033*0.65006
02/27/2024 11:10:00*0.65028*0.6501*0.65028*0.64991
02/27/2024 11:15:00*0.6501*0.65001*0.65027*0.64999
02/27/2024 11:20:00*0.65001*0.64993*0.65014*0.64989
02/27/2024 11:25:00*0.64993*0.64996*0.65008*0.6498
02/27/2024 11:30:00*0.64996*0.65011*0.65018*0.64987
02/27/2024 11:35:00*0.65011*0.65026*0.6503*0.65007
02/27/2024 11:40:00*0.65026*0.64997*0.65031*0.64986
02/27/2024 11:45:00*0.64997*0.64988*0.65002*0.64982
02/27/2024 11:50:00*0.64988*0.64976*0.64992*0.64966
02/27/2024 11:55:00*0.64976*0.64993*0.64998*0.64976
02/27/2024 12:00:00*0.64993*0.65*0.65005*0.64992
02/27/2024 12:05:00*0.65*0.64977*0.65004*0.64977
02/27/2024 12:10:00*0.64977*0.64971*0.64982*0.64971
02/27/2024 12:15:00*0.64971*0.64979*0.64984*0.64962
02/27/2024 12:20:00*0.64979*0.64977*0.64991*0.64973
02/27/2024 12:25:00*0.64977*0.64983*0.64988*0.64974
02/27/2024 12:30:00*0.64983*0.64986*0.64995*0.64979
02/27/2024 12:35:00*0.64986*0.64989*0.65001*0.64985
02/27/2024 12:40:00*0.64989*0.64991*0.64992*0.6498
02/27/2024 12:45:00*0.64991*0.65005*0.6501*0.64985
02/27/2024 12:50:00*0.65005*0.65006*0.65013*0.64999
02/27/2024 12:55:00*0.65006*0.65*0.65006*0.64991
02/27/2024 13:00:00*0.65*0.65045*0.65045*0.64994
02/27/2024 13:05:00*0.65045*0.65038*0.65052*0.65029
02/27/2024 13:10:00*0.65038*0.65026*0.65044*0.65021
02/27/2024 13:15:00*0.65026*0.6503*0.65041*0.6502
02/27/2024 13:20:00*0.6503*0.6501*0.65036*0.65009
02/27/2024 13:25:00*0.6501*0.65016*0.6502*0.65006
02/27/2024 13:30:00*0.65016*0.65027*0.65028*0.65008
02/27/2024 13:35:00*0.65027*0.65036*0.65044*0.65026
02/27/2024 13:40:00*0.65036*0.65026*0.65037*0.65021
02/27/2024 13:45:00*0.65026*0.65022*0.65032*0.65009
02/27/2024 13:50:00*0.65022*0.65023*0.65039*0.65018
02/27/2024 13:55:00*0.65023*0.65024*0.65032*0.65019
02/27/2024 14:00:00*0.65024*0.65033*0.65037*0.65022
02/27/2024 14:05:00*0.65033*0.6503*0.65043*0.6503
02/27/2024 14:10:00*0.6503*0.65021*0.65033*0.65013
02/27/2024 14:15:00*0.65021*0.65027*0.65027*0.65018
02/27/2024 14:20:00*0.65027*0.65019*0.65029*0.65015
02/27/2024 14:25:00*0.65019*0.65037*0.65039*0.65017
02/27/2024 14:30:00*0.65037*0.65034*0.65039*0.65024
02/27/2024 14:35:00*0.65034*0.65037*0.65042*0.65028
02/27/2024 14:40:00*0.65037*0.65027*0.65041*0.65027
02/27/2024 14:45:00*0.65027*0.65008*0.65029*0.65006
02/27/2024 14:50:00*0.65008*0.65002*0.65013*0.65001
02/27/2024 14:55:00*0.65002*0.65011*0.65012*0.64999
02/27/2024 15:00:00*0.65011*0.65014*0.65014*0.64997
02/27/2024 15:05:00*0.65014*0.64998*0.6502*0.64995
02/27/2024 15:10:00*0.64998*0.64993*0.65003*0.64993
02/27/2024 15:15:00*0.64993*0.65004*0.65007*0.64992
02/27/2024 15:20:00*0.65004*0.64984*0.65005*0.64981
02/27/2024 15:25:00*0.64984*0.64992*0.64996*0.64984
02/27/2024 15:30:00*0.64992*0.65001*0.65006*0.64989
02/27/2024 15:35:00*0.65001*0.64997*0.65003*0.64991
02/27/2024 15:40:00*0.64997*0.64992*0.65*0.6499
02/27/2024 15:45:00*0.64992*0.65003*0.65003*0.6499
02/27/2024 15:50:00*0.65003*0.64989*0.65003*0.64985
02/27/2024 15:55:00*0.64989*0.64993*0.64996*0.64986
02/27/2024 16:00:00*0.64993*0.64989*0.64996*0.6498
02/27/2024 16:05:00*0.64989*0.64987*0.64994*0.64985
02/27/2024 16:10:00*0.64987*0.64985*0.64991*0.64982
02/27/2024 16:15:00*0.64985*0.64973*0.64985*0.64966
02/27/2024 16:20:00*0.64973*0.64977*0.64979*0.64972
02/27/2024 16:25:00*0.64977*0.64961*0.64978*0.64949
02/27/2024 16:30:00*0.64961*0.64949*0.64964*0.64946
02/27/2024 16:35:00*0.64949*0.64937*0.64954*0.64932
02/27/2024 16:40:00*0.64937*0.64924*0.64938*0.64922
02/27/2024 16:45:00*0.64924*0.64934*0.64934*0.64919
02/27/2024 16:50:00*0.64934*0.6493*0.64939*0.64928
02/27/2024 16:55:00*0.6493*0.64928*0.64934*0.64924
02/27/2024 17:00:00*0.64928*0.64902*0.64928*0.64901
