02/21/2024 17:05:00*0.65092*0.65092*0.65092*0.65092
02/21/2024 17:10:00*0.65092*0.65083*0.65092*0.65065
02/21/2024 17:15:00*0.65083*0.65079*0.65095*0.65074
02/21/2024 17:20:00*0.65079*0.65096*0.65109*0.65076
02/21/2024 17:25:00*0.65096*0.65083*0.6511*0.65072
02/21/2024 17:30:00*0.65083*0.65115*0.65119*0.65078
02/21/2024 17:35:00*0.65115*0.65103*0.65115*0.65092
02/21/2024 17:40:00*0.65103*0.65087*0.65111*0.65082
02/21/2024 17:45:00*0.65087*0.65075*0.65096*0.65068
02/21/2024 17:50:00*0.65075*0.6509*0.65105*0.65068
02/21/2024 17:55:00*0.6509*0.65101*0.65106*0.65083
02/21/2024 18:00:00*0.65101*0.65095*0.65109*0.65083
02/21/2024 18:05:00*0.65095*0.65122*0.65124*0.6509
02/21/2024 18:10:00*0.65122*0.65124*0.6513*0.65118
02/21/2024 18:15:00*0.65124*0.65121*0.65125*0.65113
02/21/2024 18:20:00*0.65121*0.65129*0.65133*0.65118
02/21/2024 18:25:00*0.65129*0.65115*0.6513*0.65115
02/21/2024 18:30:00*0.65115*0.65116*0.65119*0.65113
02/21/2024 18:35:00*0.65116*0.65119*0.65124*0.65115
02/21/2024 18:40:00*0.65119*0.65121*0.65123*0.65116
02/21/2024 18:45:00*0.65121*0.65117*0.65122*0.65115
02/21/2024 18:50:00*0.65117*0.65123*0.65124*0.65117
02/21/2024 18:55:00*0.65123*0.65113*0.65123*0.65113
02/21/2024 19:00:00*0.65113*0.65135*0.65139*0.65112
02/21/2024 19:05:00*0.65135*0.65148*0.65148*0.65134
02/21/2024 19:10:00*0.65148*0.65142*0.65149*0.6514
02/21/2024 19:15:00*0.65142*0.65145*0.65154*0.65141
02/21/2024 19:20:00*0.65145*0.65151*0.65154*0.65142
02/21/2024 19:25:00*0.65151*0.65154*0.65157*0.65146
02/21/2024 19:30:00*0.65154*0.65148*0.65157*0.65146
02/21/2024 19:35:00*0.65148*0.65122*0.65149*0.65122
02/21/2024 19:40:00*0.65122*0.65119*0.65129*0.65118
02/21/2024 19:45:00*0.65119*0.65116*0.65122*0.65113
02/21/2024 19:50:00*0.65116*0.65136*0.65142*0.65113
02/21/2024 19:55:00*0.65136*0.65126*0.65142*0.65126
02/21/2024 20:00:00*0.65126*0.65126*0.6514*0.65125
02/21/2024 20:05:00*0.65126*0.65132*0.65139*0.65115
02/21/2024 20:10:00*0.65132*0.65137*0.65142*0.6513
02/21/2024 20:15:00*0.65137*0.65143*0.65144*0.65134
02/21/2024 20:20:00*0.65143*0.6515*0.65158*0.65142
02/21/2024 20:25:00*0.6515*0.65148*0.65162*0.65148
02/21/2024 20:30:00*0.65148*0.65127*0.65152*0.65127
02/21/2024 20:35:00*0.65127*0.65135*0.65138*0.65127
02/21/2024 20:40:00*0.65135*0.65142*0.65153*0.65135
02/21/2024 20:45:00*0.65142*0.65141*0.65142*0.65134
02/21/2024 20:50:00*0.65141*0.65139*0.65147*0.65138
02/21/2024 20:55:00*0.65139*0.65142*0.65143*0.65137
02/21/2024 21:00:00*0.65142*0.65148*0.65148*0.6514
02/21/2024 21:05:00*0.65148*0.6514*0.65151*0.6514
02/21/2024 21:10:00*0.6514*0.65148*0.6515*0.65134
02/21/2024 21:15:00*0.65148*0.65147*0.65151*0.65135
02/21/2024 21:20:00*0.65147*0.65154*0.65155*0.65143
02/21/2024 21:25:00*0.65154*0.65143*0.65154*0.65137
02/21/2024 21:30:00*0.65143*0.65147*0.65148*0.65136
02/21/2024 21:35:00*0.65147*0.65155*0.65157*0.65144
02/21/2024 21:40:00*0.65155*0.65151*0.65155*0.65147
02/21/2024 21:45:00*0.65151*0.65151*0.65152*0.65144
02/21/2024 21:50:00*0.65151*0.65165*0.65167*0.65148
02/21/2024 21:55:00*0.65165*0.65158*0.6517*0.65157
02/21/2024 22:00:00*0.65158*0.65159*0.65161*0.65154
02/21/2024 22:05:00*0.65159*0.65157*0.65161*0.65154
02/21/2024 22:10:00*0.65157*0.65158*0.65165*0.65154
02/21/2024 22:15:00*0.65158*0.65156*0.65165*0.65156
02/21/2024 22:20:00*0.65156*0.65158*0.6516*0.65154
02/21/2024 22:25:00*0.65158*0.65157*0.65167*0.65154
02/21/2024 22:30:00*0.65157*0.65165*0.65167*0.65157
02/21/2024 22:35:00*0.65165*0.65166*0.65168*0.65163
02/21/2024 22:40:00*0.65166*0.6516*0.65166*0.6516
02/21/2024 22:45:00*0.6516*0.65163*0.65167*0.6516
02/21/2024 22:50:00*0.65163*0.65156*0.65163*0.65155
02/21/2024 22:55:00*0.65156*0.65156*0.65161*0.65156
02/21/2024 23:00:00*0.65156*0.65155*0.65158*0.65153
02/21/2024 23:05:00*0.65155*0.65151*0.65155*0.65147
02/21/2024 23:10:00*0.65151*0.6515*0.65157*0.65148
02/21/2024 23:15:00*0.6515*0.65141*0.65151*0.6514
02/21/2024 23:20:00*0.65141*0.65142*0.65147*0.65141
02/21/2024 23:25:00*0.65142*0.6514*0.65146*0.6514
02/21/2024 23:30:00*0.6514*0.65139*0.65142*0.65133
02/21/2024 23:35:00*0.65139*0.65138*0.65139*0.65132
02/21/2024 23:40:00*0.65138*0.6514*0.65144*0.65135
02/21/2024 23:45:00*0.6514*0.65138*0.65143*0.65137
02/21/2024 23:50:00*0.65138*0.65134*0.6514*0.65131
02/21/2024 23:55:00*0.65134*0.65134*0.65139*0.65132
02/22/2024 00:00:00*0.65134*0.65131*0.65137*0.6513
02/22/2024 00:05:00*0.65131*0.65125*0.65133*0.65123
02/22/2024 00:10:00*0.65125*0.65124*0.65126*0.65119
02/22/2024 00:15:00*0.65124*0.65121*0.65126*0.65114
02/22/2024 00:20:00*0.65121*0.65105*0.65121*0.65096
02/22/2024 00:25:00*0.65105*0.65123*0.65126*0.65105
02/22/2024 00:30:00*0.65123*0.65127*0.65129*0.65123
02/22/2024 00:35:00*0.65127*0.65126*0.6513*0.65121
02/22/2024 00:40:00*0.65126*0.65127*0.65132*0.65123
02/22/2024 00:45:00*0.65127*0.65137*0.65141*0.65125
02/22/2024 00:50:00*0.65137*0.65117*0.6515*0.65115
02/22/2024 00:55:00*0.65117*0.65132*0.65132*0.65117
02/22/2024 01:00:00*0.65132*0.65135*0.65138*0.65124
02/22/2024 01:05:00*0.65135*0.65127*0.65135*0.6512
02/22/2024 01:10:00*0.65127*0.65122*0.65137*0.6512
02/22/2024 01:15:00*0.65122*0.65123*0.65125*0.65118
02/22/2024 01:20:00*0.65123*0.65129*0.65129*0.65115
02/22/2024 01:25:00*0.65129*0.65122*0.65133*0.65119
02/22/2024 01:30:00*0.65122*0.65139*0.65139*0.6512
02/22/2024 01:35:00*0.65139*0.65135*0.65139*0.65131
02/22/2024 01:40:00*0.65135*0.65138*0.65141*0.65133
02/22/2024 01:45:00*0.65138*0.65139*0.65141*0.65133
02/22/2024 01:50:00*0.65139*0.65136*0.65146*0.65133
02/22/2024 01:55:00*0.65136*0.65122*0.65136*0.65113
02/22/2024 02:00:00*0.65122*0.65113*0.65125*0.6511
02/22/2024 02:05:00*0.65113*0.65147*0.65155*0.65111
02/22/2024 02:10:00*0.65147*0.6514*0.65149*0.65122
02/22/2024 02:15:00*0.6514*0.6513*0.65148*0.65119
02/22/2024 02:20:00*0.6513*0.65119*0.65137*0.65117
02/22/2024 02:25:00*0.65119*0.65099*0.65133*0.65098
02/22/2024 02:30:00*0.65099*0.65095*0.65111*0.65094
02/22/2024 02:35:00*0.65095*0.65071*0.65096*0.65063
02/22/2024 02:40:00*0.65071*0.65045*0.65072*0.65044
02/22/2024 02:45:00*0.65045*0.6505*0.65053*0.65027
02/22/2024 02:50:00*0.6505*0.65082*0.65082*0.6505
02/22/2024 02:55:00*0.65082*0.65075*0.65102*0.65075
02/22/2024 03:00:00*0.65075*0.65099*0.65102*0.65075
02/22/2024 03:05:00*0.65099*0.65088*0.65103*0.65081
02/22/2024 03:10:00*0.65088*0.65108*0.65111*0.65077
02/22/2024 03:15:00*0.65108*0.65091*0.65118*0.65088
02/22/2024 03:20:00*0.65091*0.6507*0.65091*0.65003
02/22/2024 03:25:00*0.6507*0.65068*0.65071*0.6503
02/22/2024 03:30:00*0.65068*0.65065*0.6508*0.65051
02/22/2024 03:35:00*0.65065*0.65112*0.65143*0.65065
02/22/2024 03:40:00*0.65112*0.65103*0.65122*0.65091
02/22/2024 03:45:00*0.65103*0.65086*0.65103*0.6508
02/22/2024 03:50:00*0.65086*0.65097*0.65104*0.65076
02/22/2024 03:55:00*0.65097*0.65091*0.65099*0.65065
02/22/2024 04:00:00*0.65091*0.65068*0.65105*0.65066
02/22/2024 04:05:00*0.65068*0.65087*0.65097*0.65068
02/22/2024 04:10:00*0.65087*0.6509*0.65101*0.65079
02/22/2024 04:15:00*0.6509*0.65118*0.65118*0.6509
02/22/2024 04:20:00*0.65118*0.65141*0.65141*0.65115
02/22/2024 04:25:00*0.65141*0.65157*0.6516*0.65137
02/22/2024 04:30:00*0.65157*0.65155*0.65168*0.65148
02/22/2024 04:35:00*0.65155*0.65189*0.652*0.6515
02/22/2024 04:40:00*0.65189*0.65171*0.652*0.65171
02/22/2024 04:45:00*0.65171*0.65167*0.65184*0.65162
02/22/2024 04:50:00*0.65167*0.65176*0.6518*0.65165
02/22/2024 04:55:00*0.65176*0.65192*0.65198*0.65175
02/22/2024 05:00:00*0.65192*0.65191*0.65208*0.65191
02/22/2024 05:05:00*0.65191*0.65189*0.65208*0.65182
02/22/2024 05:10:00*0.65189*0.65201*0.65209*0.65187
02/22/2024 05:15:00*0.65201*0.65217*0.65222*0.65194
02/22/2024 05:20:00*0.65217*0.65236*0.65242*0.6521
02/22/2024 05:25:00*0.65236*0.65239*0.65242*0.65229
02/22/2024 05:30:00*0.65239*0.65236*0.6524*0.65221
02/22/2024 05:35:00*0.65236*0.65236*0.65251*0.65236
02/22/2024 05:40:00*0.65236*0.65236*0.65244*0.65232
02/22/2024 05:45:00*0.65236*0.65199*0.65237*0.65196
02/22/2024 05:50:00*0.65199*0.6521*0.6522*0.65197
02/22/2024 05:55:00*0.6521*0.65178*0.6521*0.65174
02/22/2024 06:00:00*0.65178*0.65191*0.65198*0.65162
02/22/2024 06:05:00*0.65191*0.65201*0.65201*0.6519
02/22/2024 06:10:00*0.65201*0.65232*0.65235*0.65198
02/22/2024 06:15:00*0.65232*0.65248*0.6525*0.65224
02/22/2024 06:20:00*0.65248*0.65251*0.6526*0.65231
02/22/2024 06:25:00*0.65251*0.6524*0.65259*0.6524
02/22/2024 06:30:00*0.6524*0.65243*0.65264*0.65227
02/22/2024 06:35:00*0.65243*0.65207*0.65245*0.65194
02/22/2024 06:40:00*0.65207*0.65216*0.65219*0.65205
02/22/2024 06:45:00*0.65216*0.65198*0.6522*0.65197
02/22/2024 06:50:00*0.65198*0.65237*0.65241*0.65196
02/22/2024 06:55:00*0.65237*0.65235*0.65241*0.6523
02/22/2024 07:00:00*0.65235*0.65241*0.65248*0.65232
02/22/2024 07:05:00*0.65241*0.65219*0.65243*0.65214
02/22/2024 07:10:00*0.65219*0.65219*0.65224*0.6521
02/22/2024 07:15:00*0.65219*0.65224*0.65233*0.65216
02/22/2024 07:20:00*0.65224*0.6523*0.6523*0.65219
02/22/2024 07:25:00*0.6523*0.65232*0.6524*0.6523
02/22/2024 07:30:00*0.65232*0.65243*0.65246*0.6523
02/22/2024 07:35:00*0.65243*0.65231*0.65243*0.65213
02/22/2024 07:40:00*0.65231*0.65244*0.65248*0.6522
02/22/2024 07:45:00*0.65244*0.65244*0.65249*0.65227
02/22/2024 07:50:00*0.65244*0.6522*0.65245*0.65206
02/22/2024 07:55:00*0.6522*0.6523*0.65233*0.65206
02/22/2024 08:00:00*0.6523*0.6524*0.6526*0.6523
02/22/2024 08:05:00*0.6524*0.65225*0.6524*0.65218
02/22/2024 08:10:00*0.65225*0.65206*0.65225*0.65203
02/22/2024 08:15:00*0.65206*0.65197*0.65207*0.65184
02/22/2024 08:20:00*0.65197*0.65167*0.65197*0.65161
02/22/2024 08:25:00*0.65167*0.6518*0.65186*0.65154
02/22/2024 08:30:00*0.6518*0.65099*0.65183*0.65099
02/22/2024 08:35:00*0.65099*0.65174*0.65209*0.65099
02/22/2024 08:40:00*0.65174*0.65159*0.65176*0.65136
02/22/2024 08:45:00*0.65159*0.65144*0.6516*0.65137
02/22/2024 08:50:00*0.65144*0.65133*0.65158*0.65122
02/22/2024 08:55:00*0.65133*0.6516*0.65166*0.65132
02/22/2024 09:00:00*0.6516*0.65164*0.65175*0.65156
02/22/2024 09:05:00*0.65164*0.65201*0.65209*0.65163
02/22/2024 09:10:00*0.65201*0.65196*0.65202*0.65181
02/22/2024 09:15:00*0.65196*0.65212*0.65233*0.65196
02/22/2024 09:20:00*0.65212*0.65207*0.65221*0.65197
02/22/2024 09:25:00*0.65207*0.65233*0.65235*0.65206
02/22/2024 09:30:00*0.65233*0.65247*0.65252*0.65232
02/22/2024 09:35:00*0.65247*0.65257*0.65295*0.65247
02/22/2024 09:40:00*0.65257*0.65268*0.65284*0.65256
02/22/2024 09:45:00*0.65268*0.65306*0.65322*0.65266
02/22/2024 09:50:00*0.65306*0.65277*0.65306*0.65249
02/22/2024 09:55:00*0.65277*0.65264*0.65288*0.65254
02/22/2024 10:00:00*0.65264*0.65256*0.65278*0.6525
02/22/2024 10:05:00*0.65256*0.65317*0.65333*0.65256
02/22/2024 10:10:00*0.65317*0.65298*0.65327*0.65272
02/22/2024 10:15:00*0.65298*0.65256*0.65304*0.65256
02/22/2024 10:20:00*0.65256*0.65259*0.65276*0.65252
02/22/2024 10:25:00*0.65259*0.65243*0.65281*0.65237
02/22/2024 10:30:00*0.65243*0.6525*0.65256*0.65232
02/22/2024 10:35:00*0.6525*0.6524*0.65257*0.65238
02/22/2024 10:40:00*0.6524*0.65258*0.65267*0.65238
02/22/2024 10:45:00*0.65258*0.65254*0.65258*0.65224
02/22/2024 10:50:00*0.65254*0.65256*0.65279*0.65248
02/22/2024 10:55:00*0.65256*0.65285*0.65294*0.65255
02/22/2024 11:00:00*0.65285*0.65311*0.65322*0.65282
02/22/2024 11:05:00*0.65311*0.65325*0.65342*0.65301
02/22/2024 11:10:00*0.65325*0.65292*0.65334*0.65288
02/22/2024 11:15:00*0.65292*0.65288*0.65301*0.65282
02/22/2024 11:20:00*0.65288*0.65267*0.65291*0.65267
02/22/2024 11:25:00*0.65267*0.65272*0.65282*0.65256
02/22/2024 11:30:00*0.65272*0.65301*0.65301*0.6527
02/22/2024 11:35:00*0.65301*0.65302*0.65314*0.65297
02/22/2024 11:40:00*0.65302*0.65287*0.65311*0.65287
02/22/2024 11:45:00*0.65287*0.65275*0.65292*0.65265
02/22/2024 11:50:00*0.65275*0.65281*0.65291*0.65273
02/22/2024 11:55:00*0.65281*0.65301*0.65302*0.65281
02/22/2024 12:00:00*0.65301*0.65305*0.65313*0.65297
02/22/2024 12:05:00*0.65305*0.65306*0.6531*0.65296
02/22/2024 12:10:00*0.65306*0.65327*0.65333*0.65306
02/22/2024 12:15:00*0.65327*0.65317*0.6534*0.65314
02/22/2024 12:20:00*0.65317*0.65309*0.65317*0.65296
02/22/2024 12:25:00*0.65309*0.65331*0.65331*0.65299
02/22/2024 12:30:00*0.65331*0.65315*0.65333*0.65302
02/22/2024 12:35:00*0.65315*0.65316*0.65319*0.65303
02/22/2024 12:40:00*0.65316*0.65317*0.65324*0.65304
02/22/2024 12:45:00*0.65317*0.65335*0.65336*0.65311
02/22/2024 12:50:00*0.65335*0.65326*0.65336*0.6532
02/22/2024 12:55:00*0.65326*0.65316*0.6533*0.65314
02/22/2024 13:00:00*0.65316*0.65329*0.65329*0.6531
02/22/2024 13:05:00*0.65329*0.65339*0.6534*0.65323
02/22/2024 13:10:00*0.65339*0.65323*0.6534*0.6532
02/22/2024 13:15:00*0.65323*0.65315*0.65327*0.65307
02/22/2024 13:20:00*0.65315*0.6531*0.65326*0.6531
02/22/2024 13:25:00*0.6531*0.65288*0.65313*0.65285
02/22/2024 13:30:00*0.65288*0.65298*0.65307*0.6528
02/22/2024 13:35:00*0.65298*0.65285*0.65305*0.65282
02/22/2024 13:40:00*0.65285*0.65287*0.65292*0.65281
02/22/2024 13:45:00*0.65287*0.65279*0.65288*0.65277
02/22/2024 13:50:00*0.65279*0.65279*0.65282*0.65273
02/22/2024 13:55:00*0.65279*0.6529*0.6529*0.65272
02/22/2024 14:00:00*0.6529*0.653*0.65303*0.65287
02/22/2024 14:05:00*0.653*0.65318*0.65322*0.65299
02/22/2024 14:10:00*0.65318*0.65311*0.65321*0.6531
02/22/2024 14:15:00*0.65311*0.6531*0.65316*0.65305
02/22/2024 14:20:00*0.6531*0.65311*0.65315*0.65307
02/22/2024 14:25:00*0.65311*0.65331*0.65334*0.65311
02/22/2024 14:30:00*0.65331*0.65341*0.65345*0.65324
02/22/2024 14:35:00*0.65341*0.65334*0.65348*0.6533
02/22/2024 14:40:00*0.65334*0.65334*0.65336*0.65326
02/22/2024 14:45:00*0.65334*0.65331*0.65336*0.65325
02/22/2024 14:50:00*0.65331*0.65313*0.65335*0.65313
02/22/2024 14:55:00*0.65313*0.65307*0.65313*0.65301
02/22/2024 15:00:00*0.65307*0.65306*0.65308*0.65297
02/22/2024 15:05:00*0.65306*0.65318*0.65326*0.65304
02/22/2024 15:10:00*0.65318*0.65299*0.65324*0.65289
02/22/2024 15:15:00*0.65299*0.65303*0.65314*0.65297
02/22/2024 15:20:00*0.65303*0.653*0.65314*0.65293
02/22/2024 15:25:00*0.653*0.65284*0.65307*0.65283
02/22/2024 15:30:00*0.65284*0.65291*0.65294*0.65283
02/22/2024 15:35:00*0.65291*0.65281*0.65292*0.65271
02/22/2024 15:40:00*0.65281*0.65286*0.65291*0.65279
02/22/2024 15:45:00*0.65286*0.65285*0.65293*0.65279
02/22/2024 15:50:00*0.65285*0.65277*0.65287*0.6527
02/22/2024 15:55:00*0.65277*0.65277*0.65285*0.6527
02/22/2024 16:00:00*0.65277*0.6525*0.65281*0.65249
02/22/2024 16:05:00*0.6525*0.65268*0.65269*0.65247
02/22/2024 16:10:00*0.65268*0.65277*0.65277*0.65257
02/22/2024 16:15:00*0.65277*0.65275*0.65277*0.65269
02/22/2024 16:20:00*0.65275*0.65274*0.65278*0.65268
02/22/2024 16:25:00*0.65274*0.65273*0.65277*0.65268
02/22/2024 16:30:00*0.65273*0.65272*0.65278*0.65267
02/22/2024 16:35:00*0.65272*0.65276*0.65278*0.6526
02/22/2024 16:40:00*0.65276*0.65282*0.65287*0.65274
02/22/2024 16:45:00*0.65282*0.6528*0.65287*0.6528
02/22/2024 16:50:00*0.6528*0.65289*0.65291*0.6528
02/22/2024 16:55:00*0.65289*0.65294*0.65294*0.65285
02/22/2024 17:00:00*0.65294*0.65204*0.65294*0.65204
