02/19/2024 17:05:00*0.65367*0.65367*0.65367*0.65367
02/19/2024 17:10:00*0.65367*0.6536*0.65367*0.65328
02/19/2024 17:15:00*0.6536*0.65363*0.65368*0.65354
02/19/2024 17:20:00*0.65363*0.65355*0.65364*0.65342
02/19/2024 17:25:00*0.65355*0.65352*0.65355*0.6535
02/19/2024 17:30:00*0.65352*0.65386*0.65412*0.6535
02/19/2024 17:35:00*0.65386*0.65361*0.65401*0.65344
02/19/2024 17:40:00*0.65361*0.65367*0.65377*0.65344
02/19/2024 17:45:00*0.65367*0.65364*0.65407*0.65352
02/19/2024 17:50:00*0.65364*0.65353*0.65379*0.65332
02/19/2024 17:55:00*0.65353*0.65357*0.65381*0.65353
02/19/2024 18:00:00*0.65357*0.6536*0.65381*0.65352
02/19/2024 18:05:00*0.6536*0.65372*0.65392*0.6536
02/19/2024 18:10:00*0.65372*0.65387*0.65397*0.6537
02/19/2024 18:15:00*0.65387*0.65388*0.65389*0.65381
02/19/2024 18:20:00*0.65388*0.65384*0.65391*0.65384
02/19/2024 18:25:00*0.65384*0.65374*0.65386*0.65374
02/19/2024 18:30:00*0.65374*0.65382*0.65389*0.65374
02/19/2024 18:35:00*0.65382*0.65375*0.65384*0.65374
02/19/2024 18:40:00*0.65375*0.6538*0.6538*0.65373
02/19/2024 18:45:00*0.6538*0.65379*0.65384*0.65379
02/19/2024 18:50:00*0.65379*0.65384*0.65387*0.65377
02/19/2024 18:55:00*0.65384*0.65385*0.65386*0.65377
02/19/2024 19:00:00*0.65385*0.6538*0.65387*0.65378
02/19/2024 19:05:00*0.6538*0.65382*0.65387*0.65376
02/19/2024 19:10:00*0.65382*0.65391*0.65394*0.65381
02/19/2024 19:15:00*0.65391*0.6539*0.65393*0.65388
02/19/2024 19:20:00*0.6539*0.65388*0.65393*0.65384
02/19/2024 19:25:00*0.65388*0.65391*0.65393*0.65385
02/19/2024 19:30:00*0.65391*0.65389*0.65392*0.65385
02/19/2024 19:35:00*0.65389*0.65393*0.65395*0.65386
02/19/2024 19:40:00*0.65393*0.65396*0.65402*0.65392
02/19/2024 19:45:00*0.65396*0.65394*0.65399*0.6539
02/19/2024 19:50:00*0.65394*0.65395*0.65401*0.65391
02/19/2024 19:55:00*0.65395*0.65381*0.65396*0.65381
02/19/2024 20:00:00*0.65381*0.65386*0.65388*0.65378
02/19/2024 20:05:00*0.65386*0.65379*0.65386*0.65374
02/19/2024 20:10:00*0.65379*0.65378*0.65383*0.65373
02/19/2024 20:15:00*0.65378*0.65385*0.65388*0.65377
02/19/2024 20:20:00*0.65385*0.65391*0.65392*0.6538
02/19/2024 20:25:00*0.65391*0.6539*0.65397*0.65388
02/19/2024 20:30:00*0.6539*0.65394*0.65396*0.65387
02/19/2024 20:35:00*0.65394*0.65379*0.65395*0.65378
02/19/2024 20:40:00*0.65379*0.65383*0.65385*0.65377
02/19/2024 20:45:00*0.65383*0.65375*0.65385*0.65374
02/19/2024 20:50:00*0.65375*0.65373*0.65379*0.6537
02/19/2024 20:55:00*0.65373*0.65373*0.65377*0.65369
02/19/2024 21:00:00*0.65373*0.65372*0.65379*0.65371
02/19/2024 21:05:00*0.65372*0.65374*0.65381*0.65369
02/19/2024 21:10:00*0.65374*0.65384*0.65388*0.65374
02/19/2024 21:15:00*0.65384*0.65376*0.65384*0.65375
02/19/2024 21:20:00*0.65376*0.65382*0.65383*0.65375
02/19/2024 21:25:00*0.65382*0.65373*0.65383*0.65367
02/19/2024 21:30:00*0.65373*0.65372*0.65377*0.65369
02/19/2024 21:35:00*0.65372*0.65368*0.65374*0.65366
02/19/2024 21:40:00*0.65368*0.65361*0.65368*0.65359
02/19/2024 21:45:00*0.65361*0.65365*0.65365*0.65358
02/19/2024 21:50:00*0.65365*0.65365*0.65373*0.65365
02/19/2024 21:55:00*0.65365*0.65367*0.65368*0.6536
02/19/2024 22:00:00*0.65367*0.6535*0.65367*0.6535
02/19/2024 22:05:00*0.6535*0.65353*0.65357*0.65348
02/19/2024 22:10:00*0.65353*0.65354*0.65358*0.65349
02/19/2024 22:15:00*0.65354*0.65349*0.65354*0.65344
02/19/2024 22:20:00*0.65349*0.65362*0.65363*0.65349
02/19/2024 22:25:00*0.65362*0.65365*0.65365*0.65357
02/19/2024 22:30:00*0.65365*0.65367*0.65367*0.6536
02/19/2024 22:35:00*0.65367*0.6536*0.65371*0.6536
02/19/2024 22:40:00*0.6536*0.65356*0.6536*0.65353
02/19/2024 22:45:00*0.65356*0.65348*0.65357*0.65344
02/19/2024 22:50:00*0.65348*0.65356*0.65356*0.65344
02/19/2024 22:55:00*0.65356*0.65355*0.65361*0.65355
02/19/2024 23:00:00*0.65355*0.65355*0.65358*0.65352
02/19/2024 23:05:00*0.65355*0.65345*0.65355*0.65343
02/19/2024 23:10:00*0.65345*0.65343*0.65346*0.6534
02/19/2024 23:15:00*0.65343*0.65346*0.65346*0.65337
02/19/2024 23:20:00*0.65346*0.65342*0.65351*0.65341
02/19/2024 23:25:00*0.65342*0.65345*0.65349*0.6534
02/19/2024 23:30:00*0.65345*0.65341*0.65347*0.65339
02/19/2024 23:35:00*0.65341*0.65339*0.65343*0.65337
02/19/2024 23:40:00*0.65339*0.65335*0.65342*0.65332
02/19/2024 23:45:00*0.65335*0.65339*0.65341*0.65333
02/19/2024 23:50:00*0.65339*0.65339*0.65342*0.65337
02/19/2024 23:55:00*0.65339*0.65336*0.65339*0.65335
02/20/2024 00:00:00*0.65336*0.65335*0.65338*0.65334
02/20/2024 00:05:00*0.65335*0.65332*0.65336*0.6533
02/20/2024 00:10:00*0.65332*0.65327*0.65333*0.65321
02/20/2024 00:15:00*0.65327*0.65325*0.6533*0.65324
02/20/2024 00:20:00*0.65325*0.65329*0.65329*0.65323
02/20/2024 00:25:00*0.65329*0.65328*0.65329*0.65325
02/20/2024 00:30:00*0.65328*0.6534*0.6534*0.65322
02/20/2024 00:35:00*0.6534*0.65348*0.6535*0.65339
02/20/2024 00:40:00*0.65348*0.6534*0.65352*0.65337
02/20/2024 00:45:00*0.6534*0.65348*0.65352*0.65339
02/20/2024 00:50:00*0.65348*0.65349*0.65353*0.65344
02/20/2024 00:55:00*0.65349*0.65358*0.65361*0.65349
02/20/2024 01:00:00*0.65358*0.65348*0.65363*0.65347
02/20/2024 01:05:00*0.65348*0.65348*0.65354*0.65347
02/20/2024 01:10:00*0.65348*0.65356*0.65357*0.65347
02/20/2024 01:15:00*0.65356*0.65346*0.65359*0.65344
02/20/2024 01:20:00*0.65346*0.65353*0.65355*0.65346
02/20/2024 01:25:00*0.65353*0.65346*0.65353*0.65341
02/20/2024 01:30:00*0.65346*0.65351*0.65355*0.65346
02/20/2024 01:35:00*0.65351*0.6535*0.65352*0.65345
02/20/2024 01:40:00*0.6535*0.65349*0.65352*0.6534
02/20/2024 01:45:00*0.65349*0.65358*0.65358*0.65349
02/20/2024 01:50:00*0.65358*0.65357*0.65359*0.65352
02/20/2024 01:55:00*0.65357*0.6536*0.65362*0.65353
02/20/2024 02:00:00*0.6536*0.65366*0.65371*0.65359
02/20/2024 02:05:00*0.65366*0.65355*0.65372*0.65345
02/20/2024 02:10:00*0.65355*0.65377*0.6539*0.65351
02/20/2024 02:15:00*0.65377*0.65391*0.65408*0.6537
02/20/2024 02:20:00*0.65391*0.6539*0.65392*0.65371
02/20/2024 02:25:00*0.6539*0.65383*0.65393*0.6538
02/20/2024 02:30:00*0.65383*0.65362*0.65385*0.65359
02/20/2024 02:35:00*0.65362*0.65372*0.65376*0.65356
02/20/2024 02:40:00*0.65372*0.65373*0.65377*0.65363
02/20/2024 02:45:00*0.65373*0.65363*0.65376*0.65341
02/20/2024 02:50:00*0.65363*0.65368*0.65369*0.65354
02/20/2024 02:55:00*0.65368*0.65364*0.65375*0.65363
02/20/2024 03:00:00*0.65364*0.65375*0.65383*0.65363
02/20/2024 03:05:00*0.65375*0.65395*0.65399*0.6537
02/20/2024 03:10:00*0.65395*0.65409*0.65412*0.65388
02/20/2024 03:15:00*0.65409*0.654*0.65416*0.65397
02/20/2024 03:20:00*0.654*0.65367*0.65401*0.65359
02/20/2024 03:25:00*0.65367*0.65372*0.6538*0.65344
02/20/2024 03:30:00*0.65372*0.65363*0.65376*0.65357
02/20/2024 03:35:00*0.65363*0.65391*0.65393*0.65357
02/20/2024 03:40:00*0.65391*0.65393*0.65408*0.65387
02/20/2024 03:45:00*0.65393*0.65382*0.65399*0.65379
02/20/2024 03:50:00*0.65382*0.65421*0.65424*0.65379
02/20/2024 03:55:00*0.65421*0.654*0.65421*0.65397
02/20/2024 04:00:00*0.654*0.65389*0.65405*0.65375
02/20/2024 04:05:00*0.65389*0.65409*0.65419*0.65389
02/20/2024 04:10:00*0.65409*0.65391*0.65412*0.65379
02/20/2024 04:15:00*0.65391*0.65385*0.65399*0.65382
02/20/2024 04:20:00*0.65385*0.65373*0.65395*0.65372
02/20/2024 04:25:00*0.65373*0.65389*0.65392*0.65372
02/20/2024 04:30:00*0.65389*0.65366*0.6539*0.65364
02/20/2024 04:35:00*0.65366*0.65365*0.65373*0.65364
02/20/2024 04:40:00*0.65365*0.65311*0.65365*0.65305
02/20/2024 04:45:00*0.65311*0.65315*0.65318*0.65301
02/20/2024 04:50:00*0.65315*0.65336*0.65337*0.65313
02/20/2024 04:55:00*0.65336*0.65343*0.65349*0.65335
02/20/2024 05:00:00*0.65343*0.65333*0.65346*0.65329
02/20/2024 05:05:00*0.65333*0.65343*0.6535*0.65329
02/20/2024 05:10:00*0.65343*0.65336*0.65348*0.65335
02/20/2024 05:15:00*0.65336*0.65331*0.65343*0.6533
02/20/2024 05:20:00*0.65331*0.65316*0.65333*0.65316
02/20/2024 05:25:00*0.65316*0.65286*0.65317*0.65282
02/20/2024 05:30:00*0.65286*0.65294*0.65306*0.65284
02/20/2024 05:35:00*0.65294*0.65296*0.65301*0.6528
02/20/2024 05:40:00*0.65296*0.65296*0.65304*0.65284
02/20/2024 05:45:00*0.65296*0.65327*0.65332*0.65296
02/20/2024 05:50:00*0.65327*0.65354*0.65358*0.65311
02/20/2024 05:55:00*0.65354*0.65355*0.65359*0.6534
02/20/2024 06:00:00*0.65355*0.65352*0.65364*0.65345
02/20/2024 06:05:00*0.65352*0.65364*0.65364*0.65348
02/20/2024 06:10:00*0.65364*0.65362*0.65375*0.65353
02/20/2024 06:15:00*0.65362*0.65363*0.6537*0.65352
02/20/2024 06:20:00*0.65363*0.6536*0.65379*0.65356
02/20/2024 06:25:00*0.6536*0.65368*0.65378*0.65359
02/20/2024 06:30:00*0.65368*0.65384*0.65389*0.65368
02/20/2024 06:35:00*0.65384*0.65361*0.65384*0.65361
02/20/2024 06:40:00*0.65361*0.65371*0.65372*0.6535
02/20/2024 06:45:00*0.65371*0.65366*0.6538*0.6536
02/20/2024 06:50:00*0.65366*0.65364*0.65371*0.65353
02/20/2024 06:55:00*0.65364*0.65342*0.65368*0.65339
02/20/2024 07:00:00*0.65342*0.65347*0.65356*0.65331
02/20/2024 07:05:00*0.65347*0.65382*0.65386*0.65341
02/20/2024 07:10:00*0.65382*0.65396*0.654*0.65372
02/20/2024 07:15:00*0.65396*0.65423*0.65426*0.65396
02/20/2024 07:20:00*0.65423*0.65419*0.65425*0.65414
02/20/2024 07:25:00*0.65419*0.65418*0.65423*0.65411
02/20/2024 07:30:00*0.65418*0.6544*0.6544*0.65418
02/20/2024 07:35:00*0.6544*0.6543*0.65443*0.65424
02/20/2024 07:40:00*0.6543*0.65427*0.65438*0.65422
02/20/2024 07:45:00*0.65427*0.65413*0.65428*0.65407
02/20/2024 07:50:00*0.65413*0.65399*0.65415*0.65388
02/20/2024 07:55:00*0.65399*0.65424*0.65427*0.65395
02/20/2024 08:00:00*0.65424*0.65427*0.65437*0.65414
02/20/2024 08:05:00*0.65427*0.65407*0.65439*0.65399
02/20/2024 08:10:00*0.65407*0.654*0.65417*0.65395
02/20/2024 08:15:00*0.654*0.65354*0.65411*0.65342
02/20/2024 08:20:00*0.65354*0.6534*0.65367*0.65338
02/20/2024 08:25:00*0.6534*0.65368*0.65378*0.65336
02/20/2024 08:30:00*0.65368*0.65185*0.65389*0.65185
02/20/2024 08:35:00*0.65185*0.65178*0.65216*0.65149
02/20/2024 08:40:00*0.65178*0.6519*0.65198*0.65156
02/20/2024 08:45:00*0.6519*0.6517*0.65192*0.65166
02/20/2024 08:50:00*0.6517*0.65106*0.65173*0.65099
02/20/2024 08:55:00*0.65106*0.65077*0.65112*0.65038
02/20/2024 09:00:00*0.65077*0.65084*0.65102*0.65072
02/20/2024 09:05:00*0.65084*0.65146*0.65149*0.65084
02/20/2024 09:10:00*0.65146*0.65168*0.6517*0.65139
02/20/2024 09:15:00*0.65168*0.65165*0.65184*0.65148
02/20/2024 09:20:00*0.65165*0.65147*0.65179*0.65147
02/20/2024 09:25:00*0.65147*0.65101*0.65148*0.65093
02/20/2024 09:30:00*0.65101*0.65105*0.65119*0.65087
02/20/2024 09:35:00*0.65105*0.65045*0.65109*0.65038
02/20/2024 09:40:00*0.65045*0.65067*0.65075*0.65038
02/20/2024 09:45:00*0.65067*0.65065*0.6508*0.65062
02/20/2024 09:50:00*0.65065*0.65085*0.65092*0.65063
02/20/2024 09:55:00*0.65085*0.65099*0.65111*0.65083
02/20/2024 10:00:00*0.65099*0.65084*0.651*0.65077
02/20/2024 10:05:00*0.65084*0.65037*0.65094*0.6503
02/20/2024 10:10:00*0.65037*0.65016*0.65045*0.65008
02/20/2024 10:15:00*0.65016*0.65023*0.65033*0.65012
02/20/2024 10:20:00*0.65023*0.6506*0.6508*0.65023
02/20/2024 10:25:00*0.6506*0.65054*0.65076*0.65051
02/20/2024 10:30:00*0.65054*0.65036*0.65054*0.65022
02/20/2024 10:35:00*0.65036*0.6503*0.65053*0.65015
02/20/2024 10:40:00*0.6503*0.6507*0.65097*0.65025
02/20/2024 10:45:00*0.6507*0.65072*0.65103*0.6507
02/20/2024 10:50:00*0.65072*0.65121*0.6513*0.65072
02/20/2024 10:55:00*0.65121*0.65135*0.6514*0.65114
02/20/2024 11:00:00*0.65135*0.65123*0.65142*0.65109
02/20/2024 11:05:00*0.65123*0.65126*0.65139*0.6511
02/20/2024 11:10:00*0.65126*0.65089*0.65126*0.65087
02/20/2024 11:15:00*0.65089*0.65105*0.65108*0.65073
02/20/2024 11:20:00*0.65105*0.65127*0.65137*0.65104
02/20/2024 11:25:00*0.65127*0.65114*0.65127*0.65095
02/20/2024 11:30:00*0.65114*0.65118*0.6512*0.65107
02/20/2024 11:35:00*0.65118*0.65104*0.65118*0.65098
02/20/2024 11:40:00*0.65104*0.65108*0.6512*0.65102
02/20/2024 11:45:00*0.65108*0.65116*0.65118*0.65104
02/20/2024 11:50:00*0.65116*0.65112*0.65128*0.65111
02/20/2024 11:55:00*0.65112*0.65118*0.65139*0.65112
02/20/2024 12:00:00*0.65118*0.65135*0.65137*0.65114
02/20/2024 12:05:00*0.65135*0.65089*0.65135*0.65086
02/20/2024 12:10:00*0.65089*0.6512*0.65128*0.65088
02/20/2024 12:15:00*0.6512*0.65114*0.65124*0.65103
02/20/2024 12:20:00*0.65114*0.65109*0.65122*0.65108
02/20/2024 12:25:00*0.65109*0.65116*0.65133*0.65109
02/20/2024 12:30:00*0.65116*0.65118*0.65129*0.65114
02/20/2024 12:35:00*0.65118*0.65121*0.65132*0.65115
02/20/2024 12:40:00*0.65121*0.65118*0.65131*0.65116
02/20/2024 12:45:00*0.65118*0.65136*0.65147*0.65117
02/20/2024 12:50:00*0.65136*0.65143*0.65145*0.65134
02/20/2024 12:55:00*0.65143*0.65158*0.65162*0.65139
02/20/2024 13:00:00*0.65158*0.65165*0.65175*0.65155
02/20/2024 13:05:00*0.65165*0.65159*0.65169*0.65156
02/20/2024 13:10:00*0.65159*0.65159*0.65165*0.65152
02/20/2024 13:15:00*0.65159*0.65148*0.6516*0.65148
02/20/2024 13:20:00*0.65148*0.65159*0.6516*0.65142
02/20/2024 13:25:00*0.65159*0.65168*0.6517*0.65159
02/20/2024 13:30:00*0.65168*0.65164*0.65179*0.6516
02/20/2024 13:35:00*0.65164*0.65167*0.6517*0.65154
02/20/2024 13:40:00*0.65167*0.65187*0.65189*0.65161
02/20/2024 13:45:00*0.65187*0.65182*0.65194*0.65176
02/20/2024 13:50:00*0.65182*0.65174*0.65186*0.65173
02/20/2024 13:55:00*0.65174*0.65187*0.6519*0.65174
02/20/2024 14:00:00*0.65187*0.65207*0.65212*0.65184
02/20/2024 14:05:00*0.65207*0.65212*0.65219*0.65207
02/20/2024 14:10:00*0.65212*0.6519*0.65218*0.65188
02/20/2024 14:15:00*0.6519*0.65167*0.65193*0.65163
02/20/2024 14:20:00*0.65167*0.65162*0.6517*0.65137
02/20/2024 14:25:00*0.65162*0.65155*0.65162*0.65146
02/20/2024 14:30:00*0.65155*0.65157*0.6516*0.65141
02/20/2024 14:35:00*0.65157*0.6516*0.65165*0.65156
02/20/2024 14:40:00*0.6516*0.65169*0.65173*0.6516
02/20/2024 14:45:00*0.65169*0.65178*0.65181*0.65167
02/20/2024 14:50:00*0.65178*0.65176*0.65185*0.65175
02/20/2024 14:55:00*0.65176*0.6519*0.65196*0.65176
02/20/2024 15:00:00*0.6519*0.65187*0.6519*0.65179
02/20/2024 15:05:00*0.65187*0.6519*0.65194*0.65176
02/20/2024 15:10:00*0.6519*0.65196*0.65196*0.65185
02/20/2024 15:15:00*0.65196*0.65188*0.65201*0.65186
02/20/2024 15:20:00*0.65188*0.65184*0.65198*0.65184
02/20/2024 15:25:00*0.65184*0.65168*0.65187*0.65165
02/20/2024 15:30:00*0.65168*0.65171*0.65177*0.65167
02/20/2024 15:35:00*0.65171*0.6516*0.65177*0.65156
02/20/2024 15:40:00*0.6516*0.65168*0.65172*0.65152
02/20/2024 15:45:00*0.65168*0.65163*0.65169*0.65157
02/20/2024 15:50:00*0.65163*0.65161*0.65165*0.65154
02/20/2024 15:55:00*0.65161*0.65159*0.65162*0.65153
02/20/2024 16:00:00*0.65159*0.65164*0.65165*0.65149
02/20/2024 16:05:00*0.65164*0.65171*0.65176*0.65162
02/20/2024 16:10:00*0.65171*0.65178*0.65178*0.65161
02/20/2024 16:15:00*0.65178*0.65188*0.65191*0.65172
02/20/2024 16:20:00*0.65188*0.65196*0.65197*0.65185
02/20/2024 16:25:00*0.65196*0.65197*0.65205*0.65194
02/20/2024 16:30:00*0.65197*0.65211*0.65211*0.65197
02/20/2024 16:35:00*0.65211*0.65209*0.65213*0.65206
02/20/2024 16:40:00*0.65209*0.65197*0.65209*0.65191
02/20/2024 16:45:00*0.65197*0.652*0.65201*0.65193
02/20/2024 16:50:00*0.652*0.65188*0.65203*0.65187
02/20/2024 16:55:00*0.65188*0.65198*0.65199*0.65187
02/20/2024 17:00:00*0.65198*0.65175*0.65201*0.65158
