02/13/2024 17:05:00*0.65358*0.65358*0.65358*0.65358
02/13/2024 17:10:00*0.65358*0.65313*0.65358*0.65301
02/13/2024 17:15:00*0.65313*0.65336*0.65338*0.65296
02/13/2024 17:20:00*0.65336*0.65323*0.65342*0.65317
02/13/2024 17:25:00*0.65323*0.65349*0.65352*0.65323
02/13/2024 17:30:00*0.65349*0.65335*0.65357*0.65325
02/13/2024 17:35:00*0.65335*0.65357*0.65367*0.65333
02/13/2024 17:40:00*0.65357*0.6535*0.65373*0.65344
02/13/2024 17:45:00*0.6535*0.65345*0.65366*0.65341
02/13/2024 17:50:00*0.65345*0.65347*0.65365*0.65341
02/13/2024 17:55:00*0.65347*0.65341*0.6535*0.65338
02/13/2024 18:00:00*0.65341*0.65349*0.65372*0.65334
02/13/2024 18:05:00*0.65349*0.6536*0.65364*0.65335
02/13/2024 18:10:00*0.6536*0.65349*0.6536*0.65346
02/13/2024 18:15:00*0.65349*0.65344*0.65362*0.65344
02/13/2024 18:20:00*0.65344*0.65369*0.65381*0.65344
02/13/2024 18:25:00*0.65369*0.65371*0.65373*0.65368
02/13/2024 18:30:00*0.65371*0.6537*0.65377*0.65366
02/13/2024 18:35:00*0.6537*0.65381*0.65382*0.65369
02/13/2024 18:40:00*0.65381*0.65379*0.65385*0.65375
02/13/2024 18:45:00*0.65379*0.65381*0.65382*0.65374
02/13/2024 18:50:00*0.65381*0.65376*0.65382*0.65374
02/13/2024 18:55:00*0.65376*0.65394*0.65395*0.65374
02/13/2024 19:00:00*0.65394*0.65403*0.65409*0.65394
02/13/2024 19:05:00*0.65403*0.65374*0.65405*0.65366
02/13/2024 19:10:00*0.65374*0.65374*0.65383*0.65369
02/13/2024 19:15:00*0.65374*0.65378*0.65384*0.65374
02/13/2024 19:20:00*0.65378*0.65369*0.65378*0.65369
02/13/2024 19:25:00*0.65369*0.65364*0.65374*0.65362
02/13/2024 19:30:00*0.65364*0.65354*0.65365*0.65351
02/13/2024 19:35:00*0.65354*0.65348*0.65356*0.65347
02/13/2024 19:40:00*0.65348*0.65349*0.65351*0.65344
02/13/2024 19:45:00*0.65349*0.65348*0.65357*0.65346
02/13/2024 19:50:00*0.65348*0.65363*0.65367*0.65348
02/13/2024 19:55:00*0.65363*0.6535*0.6537*0.65348
02/13/2024 20:00:00*0.6535*0.65382*0.65386*0.6535
02/13/2024 20:05:00*0.65382*0.65387*0.65395*0.65372
02/13/2024 20:10:00*0.65387*0.65371*0.65387*0.65367
02/13/2024 20:15:00*0.65371*0.65374*0.65378*0.65364
02/13/2024 20:20:00*0.65374*0.65359*0.65375*0.65356
02/13/2024 20:25:00*0.65359*0.65378*0.65379*0.65355
02/13/2024 20:30:00*0.65378*0.65377*0.65379*0.65372
02/13/2024 20:35:00*0.65377*0.65376*0.65382*0.65374
02/13/2024 20:40:00*0.65376*0.6537*0.65382*0.6537
02/13/2024 20:45:00*0.6537*0.65384*0.65384*0.65365
02/13/2024 20:50:00*0.65384*0.65373*0.65384*0.65368
02/13/2024 20:55:00*0.65373*0.65369*0.65373*0.65363
02/13/2024 21:00:00*0.65369*0.65364*0.6537*0.65355
02/13/2024 21:05:00*0.65364*0.65349*0.65369*0.65339
02/13/2024 21:10:00*0.65349*0.65341*0.65349*0.65336
02/13/2024 21:15:00*0.65341*0.65344*0.65347*0.6534
02/13/2024 21:20:00*0.65344*0.65347*0.65349*0.65335
02/13/2024 21:25:00*0.65347*0.65346*0.65349*0.65341
02/13/2024 21:30:00*0.65346*0.65334*0.65348*0.65334
02/13/2024 21:35:00*0.65334*0.65336*0.6534*0.65333
02/13/2024 21:40:00*0.65336*0.65345*0.65346*0.65331
02/13/2024 21:45:00*0.65345*0.65349*0.65349*0.65341
02/13/2024 21:50:00*0.65349*0.65352*0.65355*0.65347
02/13/2024 21:55:00*0.65352*0.65351*0.65353*0.65346
02/13/2024 22:00:00*0.65351*0.65357*0.65358*0.6535
02/13/2024 22:05:00*0.65357*0.65357*0.6536*0.65349
02/13/2024 22:10:00*0.65357*0.65352*0.65362*0.6535
02/13/2024 22:15:00*0.65352*0.65352*0.65355*0.65348
02/13/2024 22:20:00*0.65352*0.65365*0.65365*0.65344
02/13/2024 22:25:00*0.65365*0.6536*0.65366*0.65357
02/13/2024 22:30:00*0.6536*0.65357*0.6536*0.65353
02/13/2024 22:35:00*0.65357*0.65355*0.65359*0.65353
02/13/2024 22:40:00*0.65355*0.65351*0.65361*0.65347
02/13/2024 22:45:00*0.65351*0.6535*0.65357*0.65349
02/13/2024 22:50:00*0.6535*0.65342*0.65353*0.65341
02/13/2024 22:55:00*0.65342*0.65342*0.65349*0.65342
02/13/2024 23:00:00*0.65342*0.65359*0.65361*0.6534
02/13/2024 23:05:00*0.65359*0.65352*0.65367*0.65349
02/13/2024 23:10:00*0.65352*0.65355*0.65357*0.65352
02/13/2024 23:15:00*0.65355*0.65351*0.65359*0.65348
02/13/2024 23:20:00*0.65351*0.65356*0.65359*0.65349
02/13/2024 23:25:00*0.65356*0.65357*0.65358*0.65353
02/13/2024 23:30:00*0.65357*0.65351*0.65359*0.65347
02/13/2024 23:35:00*0.65351*0.65351*0.65357*0.65345
02/13/2024 23:40:00*0.65351*0.65347*0.65353*0.65343
02/13/2024 23:45:00*0.65347*0.65346*0.65351*0.65344
02/13/2024 23:50:00*0.65346*0.65347*0.65351*0.65345
02/13/2024 23:55:00*0.65347*0.65345*0.65353*0.65344
02/14/2024 00:00:00*0.65345*0.65348*0.6535*0.65344
02/14/2024 00:05:00*0.65348*0.65349*0.65356*0.65345
02/14/2024 00:10:00*0.65349*0.65349*0.65356*0.65347
02/14/2024 00:15:00*0.65349*0.65347*0.6535*0.65343
02/14/2024 00:20:00*0.65347*0.65342*0.65353*0.65336
02/14/2024 00:25:00*0.65342*0.65338*0.65345*0.65337
02/14/2024 00:30:00*0.65338*0.65343*0.65345*0.65337
02/14/2024 00:35:00*0.65343*0.65348*0.65353*0.65343
02/14/2024 00:40:00*0.65348*0.6534*0.6535*0.65337
02/14/2024 00:45:00*0.6534*0.65341*0.65344*0.65339
02/14/2024 00:50:00*0.65341*0.65341*0.65344*0.65339
02/14/2024 00:55:00*0.65341*0.65344*0.65346*0.65336
02/14/2024 01:00:00*0.65344*0.65342*0.65346*0.65336
02/14/2024 01:05:00*0.65342*0.65342*0.65345*0.65339
02/14/2024 01:10:00*0.65342*0.65338*0.65344*0.65337
02/14/2024 01:15:00*0.65338*0.65338*0.6535*0.65337
02/14/2024 01:20:00*0.65338*0.65351*0.65354*0.65337
02/14/2024 01:25:00*0.65351*0.65345*0.65353*0.65345
02/14/2024 01:30:00*0.65345*0.65346*0.65348*0.65339
02/14/2024 01:35:00*0.65346*0.65342*0.65351*0.65339
02/14/2024 01:40:00*0.65342*0.65344*0.6535*0.65342
02/14/2024 01:45:00*0.65344*0.65342*0.65346*0.65339
02/14/2024 01:50:00*0.65342*0.65344*0.65352*0.65342
02/14/2024 01:55:00*0.65344*0.65364*0.65365*0.65339
02/14/2024 02:00:00*0.65364*0.65365*0.65374*0.6536
02/14/2024 02:05:00*0.65365*0.65376*0.65391*0.65357
02/14/2024 02:10:00*0.65376*0.6537*0.65392*0.65366
02/14/2024 02:15:00*0.6537*0.65371*0.65375*0.6535
02/14/2024 02:20:00*0.65371*0.65365*0.65379*0.65353
02/14/2024 02:25:00*0.65365*0.65367*0.65371*0.65355
02/14/2024 02:30:00*0.65367*0.65379*0.65379*0.65364
02/14/2024 02:35:00*0.65379*0.65403*0.65411*0.65375
02/14/2024 02:40:00*0.65403*0.6541*0.65412*0.65393
02/14/2024 02:45:00*0.6541*0.65413*0.65419*0.65405
02/14/2024 02:50:00*0.65413*0.65386*0.65413*0.65386
02/14/2024 02:55:00*0.65386*0.65393*0.65394*0.65377
02/14/2024 03:00:00*0.65393*0.65416*0.65417*0.65388
02/14/2024 03:05:00*0.65416*0.65439*0.65443*0.65405
02/14/2024 03:10:00*0.65439*0.6544*0.65454*0.65431
02/14/2024 03:15:00*0.6544*0.65454*0.65455*0.65426
02/14/2024 03:20:00*0.65454*0.65465*0.65465*0.65437
02/14/2024 03:25:00*0.65465*0.6546*0.65481*0.65457
02/14/2024 03:30:00*0.6546*0.65466*0.65471*0.65437
02/14/2024 03:35:00*0.65466*0.65476*0.65485*0.65461
02/14/2024 03:40:00*0.65476*0.65485*0.6549*0.65467
02/14/2024 03:45:00*0.65485*0.65463*0.65485*0.65455
02/14/2024 03:50:00*0.65463*0.65463*0.65473*0.65456
02/14/2024 03:55:00*0.65463*0.65472*0.65472*0.65452
02/14/2024 04:00:00*0.65472*0.65513*0.65514*0.65472
02/14/2024 04:05:00*0.65513*0.65513*0.65529*0.65512
02/14/2024 04:10:00*0.65513*0.65506*0.65513*0.65492
02/14/2024 04:15:00*0.65506*0.65528*0.65532*0.65502
02/14/2024 04:20:00*0.65528*0.65538*0.6554*0.65521
02/14/2024 04:25:00*0.65538*0.65545*0.65556*0.65522
02/14/2024 04:30:00*0.65545*0.65546*0.65556*0.65541
02/14/2024 04:35:00*0.65546*0.65529*0.65547*0.65515
02/14/2024 04:40:00*0.65529*0.655*0.65529*0.65496
02/14/2024 04:45:00*0.655*0.65505*0.65507*0.65483
02/14/2024 04:50:00*0.65505*0.65495*0.65505*0.65486
02/14/2024 04:55:00*0.65495*0.65494*0.65505*0.65474
02/14/2024 05:00:00*0.65494*0.65501*0.65514*0.65485
02/14/2024 05:05:00*0.65501*0.65502*0.65528*0.655
02/14/2024 05:10:00*0.65502*0.65512*0.6552*0.65493
02/14/2024 05:15:00*0.65512*0.65518*0.65525*0.65509
02/14/2024 05:20:00*0.65518*0.65548*0.6555*0.65511
02/14/2024 05:25:00*0.65548*0.65546*0.65556*0.6554
02/14/2024 05:30:00*0.65546*0.65558*0.65567*0.65544
02/14/2024 05:35:00*0.65558*0.65571*0.65576*0.65553
02/14/2024 05:40:00*0.65571*0.6554*0.65573*0.65538
02/14/2024 05:45:00*0.6554*0.65524*0.65541*0.65515
02/14/2024 05:50:00*0.65524*0.65534*0.6554*0.65512
02/14/2024 05:55:00*0.65534*0.65555*0.65555*0.65532
02/14/2024 06:00:00*0.65555*0.65544*0.65564*0.65543
02/14/2024 06:05:00*0.65544*0.65528*0.65549*0.65523
02/14/2024 06:10:00*0.65528*0.65556*0.65563*0.65524
02/14/2024 06:15:00*0.65556*0.65555*0.65561*0.65551
02/14/2024 06:20:00*0.65555*0.65568*0.65568*0.65551
02/14/2024 06:25:00*0.65568*0.65566*0.65574*0.65563
02/14/2024 06:30:00*0.65566*0.65547*0.65575*0.65545
02/14/2024 06:35:00*0.65547*0.65525*0.6555*0.65522
02/14/2024 06:40:00*0.65525*0.65515*0.65525*0.65508
02/14/2024 06:45:00*0.65515*0.6551*0.65517*0.65498
02/14/2024 06:50:00*0.6551*0.65524*0.65524*0.65508
02/14/2024 06:55:00*0.65524*0.65523*0.6553*0.65511
02/14/2024 07:00:00*0.65523*0.65522*0.65529*0.65517
02/14/2024 07:05:00*0.65522*0.65508*0.6553*0.65503
02/14/2024 07:10:00*0.65508*0.65524*0.65525*0.65506
02/14/2024 07:15:00*0.65524*0.65522*0.65532*0.6552
02/14/2024 07:20:00*0.65522*0.65511*0.65528*0.65511
02/14/2024 07:25:00*0.65511*0.65558*0.6556*0.65506
02/14/2024 07:30:00*0.65558*0.65549*0.65564*0.65544
02/14/2024 07:35:00*0.65549*0.65527*0.65551*0.65524
02/14/2024 07:40:00*0.65527*0.65531*0.65536*0.65526
02/14/2024 07:45:00*0.65531*0.65551*0.65553*0.65531
02/14/2024 07:50:00*0.65551*0.65544*0.65559*0.65539
02/14/2024 07:55:00*0.65544*0.655*0.65545*0.65497
02/14/2024 08:00:00*0.655*0.65482*0.655*0.65471
02/14/2024 08:05:00*0.65482*0.65448*0.65482*0.65435
02/14/2024 08:10:00*0.65448*0.65414*0.65455*0.65409
02/14/2024 08:15:00*0.65414*0.65421*0.65423*0.654
02/14/2024 08:20:00*0.65421*0.65435*0.65451*0.65411
02/14/2024 08:25:00*0.65435*0.65407*0.65454*0.65407
02/14/2024 08:30:00*0.65407*0.65401*0.65431*0.6539
02/14/2024 08:35:00*0.65401*0.65403*0.65411*0.65387
02/14/2024 08:40:00*0.65403*0.65405*0.65433*0.65384
02/14/2024 08:45:00*0.65405*0.65424*0.65431*0.65405
02/14/2024 08:50:00*0.65424*0.65417*0.65425*0.65397
02/14/2024 08:55:00*0.65417*0.65404*0.65421*0.65393
02/14/2024 09:00:00*0.65404*0.65405*0.65415*0.65397
02/14/2024 09:05:00*0.65405*0.65409*0.65417*0.65387
02/14/2024 09:10:00*0.65409*0.65365*0.65412*0.65361
02/14/2024 09:15:00*0.65365*0.65376*0.65385*0.65347
02/14/2024 09:20:00*0.65376*0.65389*0.65399*0.65369
02/14/2024 09:25:00*0.65389*0.65374*0.65395*0.65368
02/14/2024 09:30:00*0.65374*0.65386*0.65389*0.65355
02/14/2024 09:35:00*0.65386*0.65373*0.65395*0.65349
02/14/2024 09:40:00*0.65373*0.65386*0.65405*0.65372
02/14/2024 09:45:00*0.65386*0.6541*0.65419*0.65366
02/14/2024 09:50:00*0.6541*0.65439*0.6544*0.65392
02/14/2024 09:55:00*0.65439*0.65479*0.6548*0.65436
02/14/2024 10:00:00*0.65479*0.65467*0.65483*0.65458
02/14/2024 10:05:00*0.65467*0.6538*0.65468*0.65378
02/14/2024 10:10:00*0.6538*0.65417*0.65424*0.65379
02/14/2024 10:15:00*0.65417*0.65394*0.65422*0.65387
02/14/2024 10:20:00*0.65394*0.65408*0.65408*0.65379
02/14/2024 10:25:00*0.65408*0.65402*0.65414*0.65393
02/14/2024 10:30:00*0.65402*0.65404*0.65418*0.65395
02/14/2024 10:35:00*0.65404*0.65403*0.65413*0.65373
02/14/2024 10:40:00*0.65403*0.65348*0.65404*0.65346
02/14/2024 10:45:00*0.65348*0.65336*0.65357*0.65334
02/14/2024 10:50:00*0.65336*0.6536*0.65361*0.65327
02/14/2024 10:55:00*0.6536*0.65361*0.65388*0.65352
02/14/2024 11:00:00*0.65361*0.65378*0.65389*0.65354
02/14/2024 11:05:00*0.65378*0.65363*0.6538*0.65357
02/14/2024 11:10:00*0.65363*0.65337*0.65363*0.65324
02/14/2024 11:15:00*0.65337*0.65337*0.65346*0.65329
02/14/2024 11:20:00*0.65337*0.65332*0.65339*0.65319
02/14/2024 11:25:00*0.65332*0.65339*0.65339*0.65318
02/14/2024 11:30:00*0.65339*0.65328*0.65349*0.65326
02/14/2024 11:35:00*0.65328*0.65325*0.65334*0.6532
02/14/2024 11:40:00*0.65325*0.65336*0.65339*0.65313
02/14/2024 11:45:00*0.65336*0.65344*0.65355*0.65332
02/14/2024 11:50:00*0.65344*0.65336*0.65348*0.65332
02/14/2024 11:55:00*0.65336*0.65312*0.65344*0.65312
02/14/2024 12:00:00*0.65312*0.65309*0.65315*0.653
02/14/2024 12:05:00*0.65309*0.65286*0.65323*0.65282
02/14/2024 12:10:00*0.65286*0.65288*0.65303*0.65282
02/14/2024 12:15:00*0.65288*0.65307*0.65311*0.65288
02/14/2024 12:20:00*0.65307*0.65312*0.65322*0.65306
02/14/2024 12:25:00*0.65312*0.6532*0.65327*0.65311
02/14/2024 12:30:00*0.6532*0.65317*0.65327*0.65314
02/14/2024 12:35:00*0.65317*0.65307*0.65321*0.653
02/14/2024 12:40:00*0.65307*0.65301*0.65317*0.653
02/14/2024 12:45:00*0.65301*0.65298*0.65308*0.65288
02/14/2024 12:50:00*0.65298*0.653*0.65301*0.65284
02/14/2024 12:55:00*0.653*0.6532*0.65323*0.65297
02/14/2024 13:00:00*0.6532*0.65323*0.65323*0.6531
02/14/2024 13:05:00*0.65323*0.65317*0.65328*0.65301
02/14/2024 13:10:00*0.65317*0.65323*0.65326*0.65308
02/14/2024 13:15:00*0.65323*0.65324*0.65328*0.65312
02/14/2024 13:20:00*0.65324*0.65342*0.65343*0.65321
02/14/2024 13:25:00*0.65342*0.65335*0.65344*0.65333
02/14/2024 13:30:00*0.65335*0.65333*0.65341*0.65329
02/14/2024 13:35:00*0.65333*0.65348*0.6535*0.65333
02/14/2024 13:40:00*0.65348*0.65355*0.65359*0.6534
02/14/2024 13:45:00*0.65355*0.65351*0.65363*0.65349
02/14/2024 13:50:00*0.65351*0.65339*0.65353*0.65336
02/14/2024 13:55:00*0.65339*0.65334*0.65343*0.65328
02/14/2024 14:00:00*0.65334*0.65326*0.65337*0.65322
02/14/2024 14:05:00*0.65326*0.65334*0.65339*0.65325
02/14/2024 14:10:00*0.65334*0.65331*0.65335*0.65323
02/14/2024 14:15:00*0.65331*0.65327*0.65336*0.6532
02/14/2024 14:20:00*0.65327*0.65338*0.65342*0.65325
02/14/2024 14:25:00*0.65338*0.65352*0.65354*0.65336
02/14/2024 14:30:00*0.65352*0.65369*0.65371*0.65352
02/14/2024 14:35:00*0.65369*0.65377*0.65382*0.65366
02/14/2024 14:40:00*0.65377*0.65364*0.65377*0.6536
02/14/2024 14:45:00*0.65364*0.65385*0.65387*0.65362
02/14/2024 14:50:00*0.65385*0.65382*0.65386*0.65372
02/14/2024 14:55:00*0.65382*0.65378*0.65382*0.65367
02/14/2024 15:00:00*0.65378*0.6537*0.65382*0.65369
02/14/2024 15:05:00*0.6537*0.65377*0.65384*0.65366
02/14/2024 15:10:00*0.65377*0.65385*0.6539*0.65377
02/14/2024 15:15:00*0.65385*0.65376*0.65386*0.65375
02/14/2024 15:20:00*0.65376*0.65395*0.65398*0.65372
02/14/2024 15:25:00*0.65395*0.65377*0.65395*0.65374
02/14/2024 15:30:00*0.65377*0.65385*0.6539*0.65377
02/14/2024 15:35:00*0.65385*0.65363*0.65387*0.6536
02/14/2024 15:40:00*0.65363*0.65373*0.65376*0.6536
02/14/2024 15:45:00*0.65373*0.65379*0.6538*0.65369
02/14/2024 15:50:00*0.65379*0.65377*0.65382*0.65373
02/14/2024 15:55:00*0.65377*0.6537*0.65377*0.65369
02/14/2024 16:00:00*0.6537*0.65385*0.65389*0.65366
02/14/2024 16:05:00*0.65385*0.65393*0.65397*0.65381
02/14/2024 16:10:00*0.65393*0.6538*0.65394*0.65377
02/14/2024 16:15:00*0.6538*0.65373*0.65382*0.65372
02/14/2024 16:20:00*0.65373*0.65382*0.65383*0.65372
02/14/2024 16:25:00*0.65382*0.65391*0.65392*0.65381
02/14/2024 16:30:00*0.65391*0.65394*0.65396*0.65384
02/14/2024 16:35:00*0.65394*0.65372*0.65394*0.65372
02/14/2024 16:40:00*0.65372*0.65372*0.65377*0.65364
02/14/2024 16:45:00*0.65372*0.65383*0.65385*0.65372
02/14/2024 16:50:00*0.65383*0.65386*0.65393*0.65383
02/14/2024 16:55:00*0.65386*0.6539*0.65392*0.65386
02/14/2024 17:00:00*0.6539*0.65357*0.65392*0.65355
