02/12/2024 17:05:00*0.65058*0.64977*0.65058*0.64977
02/12/2024 17:10:00*0.64977*0.65034*0.65042*0.64949
02/12/2024 17:15:00*0.65034*0.65047*0.65052*0.65034
02/12/2024 17:20:00*0.65047*0.65064*0.65075*0.65031
02/12/2024 17:25:00*0.65064*0.65061*0.65069*0.65041
02/12/2024 17:30:00*0.65061*0.65054*0.65064*0.65016
02/12/2024 17:35:00*0.65054*0.65052*0.65073*0.64984
02/12/2024 17:40:00*0.65052*0.65046*0.65059*0.65003
02/12/2024 17:45:00*0.65046*0.65042*0.65047*0.65039
02/12/2024 17:50:00*0.65042*0.65049*0.65064*0.65042
02/12/2024 17:55:00*0.65049*0.65061*0.65064*0.65026
02/12/2024 18:00:00*0.65061*0.65055*0.65062*0.65011
02/12/2024 18:05:00*0.65055*0.65088*0.65091*0.65055
02/12/2024 18:10:00*0.65088*0.65088*0.6509*0.65086
02/12/2024 18:15:00*0.65088*0.65082*0.65089*0.65082
02/12/2024 18:20:00*0.65082*0.65077*0.65083*0.65074
02/12/2024 18:25:00*0.65077*0.65077*0.65081*0.65074
02/12/2024 18:30:00*0.65077*0.65079*0.6508*0.65077
02/12/2024 18:35:00*0.65079*0.65079*0.65081*0.65077
02/12/2024 18:40:00*0.65079*0.65081*0.65084*0.65078
02/12/2024 18:45:00*0.65081*0.6508*0.65082*0.65076
02/12/2024 18:50:00*0.6508*0.65079*0.65081*0.65078
02/12/2024 18:55:00*0.65079*0.65082*0.65082*0.65079
02/12/2024 19:00:00*0.65082*0.65078*0.65086*0.65076
02/12/2024 19:05:00*0.65078*0.65082*0.65087*0.65073
02/12/2024 19:10:00*0.65082*0.65082*0.65085*0.6508
02/12/2024 19:15:00*0.65082*0.65092*0.65094*0.6508
02/12/2024 19:20:00*0.65092*0.65095*0.65095*0.65089
02/12/2024 19:25:00*0.65095*0.65091*0.65101*0.6509
02/12/2024 19:30:00*0.65091*0.65094*0.65094*0.65088
02/12/2024 19:35:00*0.65094*0.65098*0.65103*0.65091
02/12/2024 19:40:00*0.65098*0.65102*0.65104*0.65093
02/12/2024 19:45:00*0.65102*0.65096*0.65104*0.65095
02/12/2024 19:50:00*0.65096*0.65098*0.651*0.65095
02/12/2024 19:55:00*0.65098*0.65093*0.65098*0.65088
02/12/2024 20:00:00*0.65093*0.65097*0.65099*0.65089
02/12/2024 20:05:00*0.65097*0.6509*0.65097*0.65085
02/12/2024 20:10:00*0.6509*0.65096*0.65098*0.65087
02/12/2024 20:15:00*0.65096*0.65096*0.651*0.65091
02/12/2024 20:20:00*0.65096*0.65095*0.651*0.65093
02/12/2024 20:25:00*0.65095*0.65097*0.65098*0.6509
02/12/2024 20:30:00*0.65097*0.65098*0.651*0.65094
02/12/2024 20:35:00*0.65098*0.65098*0.651*0.65092
02/12/2024 20:40:00*0.65098*0.65102*0.65105*0.65095
02/12/2024 20:45:00*0.65102*0.65102*0.65106*0.651
02/12/2024 20:50:00*0.65102*0.65112*0.65113*0.65101
02/12/2024 20:55:00*0.65112*0.6511*0.65115*0.65107
02/12/2024 21:00:00*0.6511*0.65112*0.65113*0.65104
02/12/2024 21:05:00*0.65112*0.65114*0.65115*0.65109
02/12/2024 21:10:00*0.65114*0.6511*0.65116*0.6511
02/12/2024 21:15:00*0.6511*0.65109*0.65113*0.65108
02/12/2024 21:20:00*0.65109*0.65112*0.65115*0.65108
02/12/2024 21:25:00*0.65112*0.65104*0.65112*0.65102
02/12/2024 21:30:00*0.65104*0.65114*0.65114*0.65102
02/12/2024 21:35:00*0.65114*0.65116*0.65122*0.6511
02/12/2024 21:40:00*0.65116*0.65118*0.65119*0.65111
02/12/2024 21:45:00*0.65118*0.65114*0.6512*0.65111
02/12/2024 21:50:00*0.65114*0.65119*0.65121*0.65114
02/12/2024 21:55:00*0.65119*0.65115*0.65121*0.65115
02/12/2024 22:00:00*0.65115*0.65117*0.65119*0.65115
02/12/2024 22:05:00*0.65117*0.65111*0.6512*0.65109
02/12/2024 22:10:00*0.65111*0.65117*0.65118*0.6511
02/12/2024 22:15:00*0.65117*0.65114*0.65121*0.6511
02/12/2024 22:20:00*0.65114*0.65117*0.65122*0.65111
02/12/2024 22:25:00*0.65117*0.65118*0.65121*0.65116
02/12/2024 22:30:00*0.65118*0.65117*0.65118*0.65111
02/12/2024 22:35:00*0.65117*0.65113*0.65119*0.6511
02/12/2024 22:40:00*0.65113*0.65111*0.65115*0.65111
02/12/2024 22:45:00*0.65111*0.65113*0.65113*0.65107
02/12/2024 22:50:00*0.65113*0.65107*0.65113*0.65106
02/12/2024 22:55:00*0.65107*0.65107*0.65109*0.65103
02/12/2024 23:00:00*0.65107*0.65108*0.65112*0.65106
02/12/2024 23:05:00*0.65108*0.65115*0.65117*0.65107
02/12/2024 23:10:00*0.65115*0.65116*0.65117*0.65113
02/12/2024 23:15:00*0.65116*0.6511*0.65117*0.6511
02/12/2024 23:20:00*0.6511*0.65108*0.65111*0.65105
02/12/2024 23:25:00*0.65108*0.65109*0.65111*0.65107
02/12/2024 23:30:00*0.65109*0.65109*0.65111*0.65103
02/12/2024 23:35:00*0.65109*0.6511*0.65111*0.65107
02/12/2024 23:40:00*0.6511*0.65109*0.65112*0.65108
02/12/2024 23:45:00*0.65109*0.65104*0.6511*0.65102
02/12/2024 23:50:00*0.65104*0.65104*0.65107*0.65104
02/12/2024 23:55:00*0.65104*0.65103*0.65106*0.651
02/13/2024 00:00:00*0.65103*0.65102*0.65104*0.65098
02/13/2024 00:05:00*0.65102*0.65098*0.65106*0.65097
02/13/2024 00:10:00*0.65098*0.65097*0.651*0.65092
02/13/2024 00:15:00*0.65097*0.65093*0.65098*0.65089
02/13/2024 00:20:00*0.65093*0.65095*0.65096*0.65091
02/13/2024 00:25:00*0.65095*0.65097*0.65099*0.65092
02/13/2024 00:30:00*0.65097*0.65098*0.65098*0.65089
02/13/2024 00:35:00*0.65098*0.65092*0.65101*0.65091
02/13/2024 00:40:00*0.65092*0.65097*0.65098*0.6509
02/13/2024 00:45:00*0.65097*0.65094*0.65101*0.65093
02/13/2024 00:50:00*0.65094*0.65088*0.65095*0.65082
02/13/2024 00:55:00*0.65088*0.65085*0.65097*0.65085
02/13/2024 01:00:00*0.65085*0.65087*0.65087*0.65073
02/13/2024 01:05:00*0.65087*0.651*0.65108*0.65082
02/13/2024 01:10:00*0.651*0.65101*0.65107*0.65099
02/13/2024 01:15:00*0.65101*0.651*0.65101*0.65094
02/13/2024 01:20:00*0.651*0.65092*0.651*0.6509
02/13/2024 01:25:00*0.65092*0.65101*0.65102*0.65089
02/13/2024 01:30:00*0.65101*0.65096*0.65101*0.65095
02/13/2024 01:35:00*0.65096*0.65092*0.65098*0.65088
02/13/2024 01:40:00*0.65092*0.65097*0.65099*0.6509
02/13/2024 01:45:00*0.65097*0.65102*0.65104*0.65095
02/13/2024 01:50:00*0.65102*0.65107*0.65111*0.65094
02/13/2024 01:55:00*0.65107*0.65103*0.65107*0.65101
02/13/2024 02:00:00*0.65103*0.65121*0.65121*0.65103
02/13/2024 02:05:00*0.65121*0.65106*0.65131*0.65098
02/13/2024 02:10:00*0.65106*0.65112*0.6512*0.65103
02/13/2024 02:15:00*0.65112*0.65088*0.65114*0.65085
02/13/2024 02:20:00*0.65088*0.65097*0.65107*0.65088
02/13/2024 02:25:00*0.65097*0.65095*0.65099*0.65089
02/13/2024 02:30:00*0.65095*0.65082*0.65104*0.65081
02/13/2024 02:35:00*0.65082*0.65329*0.65336*0.65082
02/13/2024 02:40:00*0.65329*0.65349*0.65386*0.65323
02/13/2024 02:45:00*0.65349*0.65376*0.65386*0.65349
02/13/2024 02:50:00*0.65376*0.65403*0.65407*0.65362
02/13/2024 02:55:00*0.65403*0.65385*0.6543*0.65384
02/13/2024 03:00:00*0.65385*0.65374*0.65386*0.65338
02/13/2024 03:05:00*0.65374*0.654*0.65426*0.65366
02/13/2024 03:10:00*0.654*0.65452*0.65454*0.6539
02/13/2024 03:15:00*0.65452*0.65471*0.65473*0.65427
02/13/2024 03:20:00*0.65471*0.65458*0.65481*0.6545
02/13/2024 03:25:00*0.65458*0.65472*0.65475*0.65427
02/13/2024 03:30:00*0.65472*0.65435*0.65472*0.65418
02/13/2024 03:35:00*0.65435*0.65429*0.65435*0.65378
02/13/2024 03:40:00*0.65429*0.65457*0.65469*0.65421
02/13/2024 03:45:00*0.65457*0.65444*0.65463*0.65427
02/13/2024 03:50:00*0.65444*0.65457*0.65457*0.65424
02/13/2024 03:55:00*0.65457*0.6545*0.65457*0.65434
02/13/2024 04:00:00*0.6545*0.6545*0.65463*0.65439
02/13/2024 04:05:00*0.6545*0.65447*0.65484*0.65444
02/13/2024 04:10:00*0.65447*0.65452*0.65459*0.65442
02/13/2024 04:15:00*0.65452*0.65438*0.65462*0.65438
02/13/2024 04:20:00*0.65438*0.65476*0.65479*0.65429
02/13/2024 04:25:00*0.65476*0.6547*0.65485*0.65465
02/13/2024 04:30:00*0.6547*0.65478*0.65483*0.65449
02/13/2024 04:35:00*0.65478*0.65467*0.6548*0.65459
02/13/2024 04:40:00*0.65467*0.65476*0.65476*0.65447
02/13/2024 04:45:00*0.65476*0.6548*0.65509*0.65471
02/13/2024 04:50:00*0.6548*0.65465*0.6548*0.65432
02/13/2024 04:55:00*0.65465*0.65457*0.65474*0.65444
02/13/2024 05:00:00*0.65457*0.6538*0.65458*0.6537
02/13/2024 05:05:00*0.6538*0.65378*0.65397*0.65343
02/13/2024 05:10:00*0.65378*0.65394*0.65394*0.65364
02/13/2024 05:15:00*0.65394*0.65374*0.65399*0.65367
02/13/2024 05:20:00*0.65374*0.65372*0.6539*0.65366
02/13/2024 05:25:00*0.65372*0.65351*0.65379*0.65332
02/13/2024 05:30:00*0.65351*0.65361*0.65369*0.65351
02/13/2024 05:35:00*0.65361*0.65374*0.6539*0.65346
02/13/2024 05:40:00*0.65374*0.6537*0.65382*0.65358
02/13/2024 05:45:00*0.6537*0.65356*0.65371*0.65346
02/13/2024 05:50:00*0.65356*0.65389*0.65394*0.65353
02/13/2024 05:55:00*0.65389*0.65388*0.65393*0.65379
02/13/2024 06:00:00*0.65388*0.65428*0.65429*0.65388
02/13/2024 06:05:00*0.65428*0.6545*0.65451*0.6542
02/13/2024 06:10:00*0.6545*0.65436*0.65456*0.65428
02/13/2024 06:15:00*0.65436*0.65445*0.65453*0.65427
02/13/2024 06:20:00*0.65445*0.65442*0.65445*0.65416
02/13/2024 06:25:00*0.65442*0.65408*0.65449*0.65405
02/13/2024 06:30:00*0.65408*0.65402*0.65425*0.65402
02/13/2024 06:35:00*0.65402*0.654*0.65406*0.65385
02/13/2024 06:40:00*0.654*0.65401*0.65404*0.65374
02/13/2024 06:45:00*0.65401*0.65439*0.65442*0.654
02/13/2024 06:50:00*0.65439*0.65458*0.65461*0.65436
02/13/2024 06:55:00*0.65458*0.65471*0.65472*0.65451
02/13/2024 07:00:00*0.65471*0.65442*0.65483*0.6544
02/13/2024 07:05:00*0.65442*0.65423*0.65455*0.65421
02/13/2024 07:10:00*0.65423*0.65431*0.65436*0.65399
02/13/2024 07:15:00*0.65431*0.65386*0.65434*0.65386
02/13/2024 07:20:00*0.65386*0.65381*0.65386*0.65366
02/13/2024 07:25:00*0.65381*0.65376*0.654*0.65373
02/13/2024 07:30:00*0.65376*0.6536*0.65383*0.65357
02/13/2024 07:35:00*0.6536*0.65361*0.65364*0.65334
02/13/2024 07:40:00*0.65361*0.65353*0.65372*0.65341
02/13/2024 07:45:00*0.65353*0.65383*0.65383*0.65352
02/13/2024 07:50:00*0.65383*0.65371*0.65385*0.65357
02/13/2024 07:55:00*0.65371*0.65361*0.65371*0.65339
02/13/2024 08:00:00*0.65361*0.65357*0.65364*0.65335
02/13/2024 08:05:00*0.65357*0.65329*0.65357*0.65329
02/13/2024 08:10:00*0.65329*0.65326*0.65343*0.65319
02/13/2024 08:15:00*0.65326*0.65345*0.65354*0.65325
02/13/2024 08:20:00*0.65345*0.6534*0.6535*0.65316
02/13/2024 08:25:00*0.6534*0.65335*0.65358*0.65326
02/13/2024 08:30:00*0.65335*0.65261*0.65338*0.65261
02/13/2024 08:35:00*0.65261*0.65507*0.65562*0.65246
02/13/2024 08:40:00*0.65507*0.65521*0.6557*0.65479
02/13/2024 08:45:00*0.65521*0.65515*0.65576*0.65487
02/13/2024 08:50:00*0.65515*0.65479*0.65545*0.65471
02/13/2024 08:55:00*0.65479*0.65485*0.65508*0.65464
02/13/2024 09:00:00*0.65485*0.65475*0.65498*0.6546
02/13/2024 09:05:00*0.65475*0.6549*0.65518*0.65475
02/13/2024 09:10:00*0.6549*0.65466*0.65532*0.65465
02/13/2024 09:15:00*0.65466*0.65398*0.65469*0.65392
02/13/2024 09:20:00*0.65398*0.65443*0.65446*0.65395
02/13/2024 09:25:00*0.65443*0.65427*0.65454*0.65423
02/13/2024 09:30:00*0.65427*0.65391*0.65435*0.65384
02/13/2024 09:35:00*0.65391*0.65404*0.65423*0.6536
02/13/2024 09:40:00*0.65404*0.6535*0.6541*0.65344
02/13/2024 09:45:00*0.6535*0.6531*0.65352*0.65294
02/13/2024 09:50:00*0.6531*0.6531*0.65334*0.653
02/13/2024 09:55:00*0.6531*0.65338*0.65345*0.65308
02/13/2024 10:00:00*0.65338*0.65333*0.65342*0.65312
02/13/2024 10:05:00*0.65333*0.65307*0.65333*0.6529
02/13/2024 10:10:00*0.65307*0.65326*0.6537*0.65305
02/13/2024 10:15:00*0.65326*0.65334*0.65346*0.65311
02/13/2024 10:20:00*0.65334*0.65331*0.65346*0.65299
02/13/2024 10:25:00*0.65331*0.65324*0.6535*0.65322
02/13/2024 10:30:00*0.65324*0.65364*0.65364*0.65315
02/13/2024 10:35:00*0.65364*0.65394*0.65409*0.65359
02/13/2024 10:40:00*0.65394*0.65416*0.6543*0.65391
02/13/2024 10:45:00*0.65416*0.6538*0.65416*0.65365
02/13/2024 10:50:00*0.6538*0.654*0.65401*0.65363
02/13/2024 10:55:00*0.654*0.65391*0.65408*0.65379
02/13/2024 11:00:00*0.65391*0.65392*0.65403*0.65367
02/13/2024 11:05:00*0.65392*0.65408*0.65412*0.65369
02/13/2024 11:10:00*0.65408*0.65405*0.65417*0.65394
02/13/2024 11:15:00*0.65405*0.6542*0.65436*0.65402
02/13/2024 11:20:00*0.6542*0.65415*0.65422*0.65399
02/13/2024 11:25:00*0.65415*0.65411*0.65443*0.65407
02/13/2024 11:30:00*0.65411*0.65422*0.65427*0.65389
02/13/2024 11:35:00*0.65422*0.65426*0.65455*0.6542
02/13/2024 11:40:00*0.65426*0.6541*0.65428*0.65403
02/13/2024 11:45:00*0.6541*0.65401*0.65416*0.6539
02/13/2024 11:50:00*0.65401*0.6538*0.65404*0.65378
02/13/2024 11:55:00*0.6538*0.65346*0.6539*0.65338
02/13/2024 12:00:00*0.65346*0.65326*0.65346*0.65321
02/13/2024 12:05:00*0.65326*0.65359*0.6537*0.65323
02/13/2024 12:10:00*0.65359*0.65363*0.65368*0.65326
02/13/2024 12:15:00*0.65363*0.65374*0.65377*0.65358
02/13/2024 12:20:00*0.65374*0.65347*0.65385*0.65346
02/13/2024 12:25:00*0.65347*0.65369*0.65372*0.65347
02/13/2024 12:30:00*0.65369*0.65347*0.65374*0.65346
02/13/2024 12:35:00*0.65347*0.65347*0.65349*0.65325
02/13/2024 12:40:00*0.65347*0.65367*0.65367*0.65337
02/13/2024 12:45:00*0.65367*0.65365*0.6538*0.65363
02/13/2024 12:50:00*0.65365*0.65384*0.6539*0.65364
02/13/2024 12:55:00*0.65384*0.6535*0.65386*0.65349
02/13/2024 13:00:00*0.6535*0.65366*0.65372*0.65349
02/13/2024 13:05:00*0.65366*0.65349*0.65366*0.65348
02/13/2024 13:10:00*0.65349*0.6531*0.65351*0.6531
02/13/2024 13:15:00*0.6531*0.653*0.6531*0.65296
02/13/2024 13:20:00*0.653*0.65335*0.65339*0.65296
02/13/2024 13:25:00*0.65335*0.65314*0.65339*0.65314
02/13/2024 13:30:00*0.65314*0.65317*0.65333*0.65311
02/13/2024 13:35:00*0.65317*0.6534*0.65342*0.65316
02/13/2024 13:40:00*0.6534*0.65345*0.65347*0.6532
02/13/2024 13:45:00*0.65345*0.65328*0.65352*0.65323
02/13/2024 13:50:00*0.65328*0.65306*0.65329*0.65304
02/13/2024 13:55:00*0.65306*0.65294*0.65309*0.65291
02/13/2024 14:00:00*0.65294*0.65302*0.65309*0.65284
02/13/2024 14:05:00*0.65302*0.65299*0.65312*0.65296
02/13/2024 14:10:00*0.65299*0.65312*0.65312*0.65298
02/13/2024 14:15:00*0.65312*0.6531*0.65318*0.65308
02/13/2024 14:20:00*0.6531*0.65326*0.65326*0.65306
02/13/2024 14:25:00*0.65326*0.65352*0.65356*0.65322
02/13/2024 14:30:00*0.65352*0.65348*0.65356*0.65335
02/13/2024 14:35:00*0.65348*0.65347*0.65355*0.65339
02/13/2024 14:40:00*0.65347*0.65352*0.65354*0.65341
02/13/2024 14:45:00*0.65352*0.65334*0.65365*0.65334
02/13/2024 14:50:00*0.65334*0.65334*0.65342*0.65326
02/13/2024 14:55:00*0.65334*0.6533*0.65342*0.65329
02/13/2024 15:00:00*0.6533*0.65355*0.65355*0.65324
02/13/2024 15:05:00*0.65355*0.65346*0.65356*0.65338
02/13/2024 15:10:00*0.65346*0.65337*0.6535*0.65336
02/13/2024 15:15:00*0.65337*0.65345*0.65348*0.65333
02/13/2024 15:20:00*0.65345*0.65337*0.65349*0.65314
02/13/2024 15:25:00*0.65337*0.65336*0.65345*0.65327
02/13/2024 15:30:00*0.65336*0.65353*0.65354*0.65329
02/13/2024 15:35:00*0.65353*0.65355*0.65358*0.65343
02/13/2024 15:40:00*0.65355*0.65355*0.65368*0.65352
02/13/2024 15:45:00*0.65355*0.65364*0.65369*0.65353
02/13/2024 15:50:00*0.65364*0.6537*0.65371*0.65355
02/13/2024 15:55:00*0.6537*0.65371*0.65374*0.65356
02/13/2024 16:00:00*0.65371*0.65383*0.65387*0.65367
02/13/2024 16:05:00*0.65383*0.6538*0.65383*0.6537
02/13/2024 16:10:00*0.6538*0.65392*0.65393*0.6538
02/13/2024 16:15:00*0.65392*0.65392*0.65394*0.65385
02/13/2024 16:20:00*0.65392*0.65396*0.65397*0.6539
02/13/2024 16:25:00*0.65396*0.65399*0.65407*0.65392
02/13/2024 16:30:00*0.65399*0.65388*0.65402*0.65383
02/13/2024 16:35:00*0.65388*0.65388*0.65401*0.65388
02/13/2024 16:40:00*0.65388*0.6537*0.65388*0.65369
02/13/2024 16:45:00*0.6537*0.65375*0.65381*0.65365
02/13/2024 16:50:00*0.65375*0.65382*0.65387*0.65373
02/13/2024 16:55:00*0.65382*0.65385*0.65388*0.65379
02/13/2024 17:00:00*0.65385*0.65358*0.65391*0.65354
