02/08/2024 17:05:00*0.64883*0.64883*0.64883*0.64883
02/08/2024 17:10:00*0.64883*0.64815*0.64883*0.64788
02/08/2024 17:15:00*0.64815*0.64837*0.64844*0.64808
02/08/2024 17:20:00*0.64837*0.64838*0.64858*0.64827
02/08/2024 17:25:00*0.64838*0.64866*0.64866*0.64833
02/08/2024 17:30:00*0.64866*0.64834*0.64871*0.64823
02/08/2024 17:35:00*0.64834*0.64864*0.64867*0.64834
02/08/2024 17:40:00*0.64864*0.64871*0.64874*0.6484
02/08/2024 17:45:00*0.64871*0.64869*0.64875*0.6485
02/08/2024 17:50:00*0.64869*0.64865*0.6487*0.64862
02/08/2024 17:55:00*0.64865*0.64865*0.64872*0.64864
02/08/2024 18:00:00*0.64865*0.64859*0.64872*0.6484
02/08/2024 18:05:00*0.64859*0.64873*0.64881*0.64859
02/08/2024 18:10:00*0.64873*0.64882*0.64882*0.64873
02/08/2024 18:15:00*0.64882*0.64872*0.64883*0.64868
02/08/2024 18:20:00*0.64872*0.64876*0.64879*0.64871
02/08/2024 18:25:00*0.64876*0.64876*0.64881*0.64873
02/08/2024 18:30:00*0.64876*0.6487*0.64878*0.6487
02/08/2024 18:35:00*0.6487*0.64874*0.64874*0.64867
02/08/2024 18:40:00*0.64874*0.64879*0.64882*0.64874
02/08/2024 18:45:00*0.64879*0.64879*0.6488*0.64878
02/08/2024 18:50:00*0.64879*0.64881*0.64883*0.64878
02/08/2024 18:55:00*0.64881*0.64881*0.64881*0.64876
02/08/2024 19:00:00*0.64881*0.64877*0.64885*0.64877
02/08/2024 19:05:00*0.64877*0.64876*0.64884*0.64871
02/08/2024 19:10:00*0.64876*0.6487*0.64882*0.64867
02/08/2024 19:15:00*0.6487*0.64874*0.64876*0.64866
02/08/2024 19:20:00*0.64874*0.64882*0.64883*0.64871
02/08/2024 19:25:00*0.64882*0.64882*0.64885*0.64877
02/08/2024 19:30:00*0.64882*0.64884*0.64884*0.64876
02/08/2024 19:35:00*0.64884*0.64893*0.64896*0.64882
02/08/2024 19:40:00*0.64893*0.64893*0.64898*0.64891
02/08/2024 19:45:00*0.64893*0.64893*0.64896*0.64892
02/08/2024 19:50:00*0.64893*0.64887*0.64893*0.64884
02/08/2024 19:55:00*0.64887*0.64904*0.64904*0.64887
02/08/2024 20:00:00*0.64904*0.649*0.64905*0.64898
02/08/2024 20:05:00*0.649*0.649*0.64905*0.64896
02/08/2024 20:10:00*0.649*0.64897*0.64902*0.64892
02/08/2024 20:15:00*0.64897*0.64891*0.64901*0.64888
02/08/2024 20:20:00*0.64891*0.64893*0.64898*0.64891
02/08/2024 20:25:00*0.64893*0.64886*0.64895*0.64881
02/08/2024 20:30:00*0.64886*0.64894*0.64894*0.64885
02/08/2024 20:35:00*0.64894*0.64886*0.64899*0.64882
02/08/2024 20:40:00*0.64886*0.64883*0.64888*0.64878
02/08/2024 20:45:00*0.64883*0.64884*0.64891*0.64881
02/08/2024 20:50:00*0.64884*0.64881*0.64884*0.64872
02/08/2024 20:55:00*0.64881*0.64881*0.64888*0.64878
02/08/2024 21:00:00*0.64881*0.64889*0.64895*0.6488
02/08/2024 21:05:00*0.64889*0.64885*0.64892*0.64884
02/08/2024 21:10:00*0.64885*0.6489*0.64892*0.64884
02/08/2024 21:15:00*0.6489*0.64893*0.64893*0.64887
02/08/2024 21:20:00*0.64893*0.64891*0.64893*0.64883
02/08/2024 21:25:00*0.64891*0.64894*0.64894*0.64887
02/08/2024 21:30:00*0.64894*0.64891*0.64896*0.64885
02/08/2024 21:35:00*0.64891*0.64892*0.64892*0.64886
02/08/2024 21:40:00*0.64892*0.64891*0.64893*0.64884
02/08/2024 21:45:00*0.64891*0.64891*0.64894*0.64887
02/08/2024 21:50:00*0.64891*0.64897*0.64897*0.64888
02/08/2024 21:55:00*0.64897*0.64895*0.64902*0.64891
02/08/2024 22:00:00*0.64895*0.64896*0.64899*0.64893
02/08/2024 22:05:00*0.64896*0.64883*0.64896*0.64881
02/08/2024 22:10:00*0.64883*0.64888*0.64891*0.6488
02/08/2024 22:15:00*0.64888*0.64895*0.64895*0.64888
02/08/2024 22:20:00*0.64895*0.64893*0.64895*0.64889
02/08/2024 22:25:00*0.64893*0.64899*0.64899*0.64891
02/08/2024 22:30:00*0.64899*0.64905*0.64905*0.64895
02/08/2024 22:35:00*0.64905*0.64907*0.64909*0.64903
02/08/2024 22:40:00*0.64907*0.64908*0.64911*0.64906
02/08/2024 22:45:00*0.64908*0.64907*0.64911*0.64906
02/08/2024 22:50:00*0.64907*0.64913*0.64918*0.64907
02/08/2024 22:55:00*0.64913*0.64915*0.64919*0.64911
02/08/2024 23:00:00*0.64915*0.64914*0.64917*0.64911
02/08/2024 23:05:00*0.64914*0.64916*0.64921*0.64913
02/08/2024 23:10:00*0.64916*0.64916*0.64921*0.64913
02/08/2024 23:15:00*0.64916*0.64912*0.64918*0.64912
02/08/2024 23:20:00*0.64912*0.64908*0.64918*0.64908
02/08/2024 23:25:00*0.64908*0.6491*0.64911*0.64906
02/08/2024 23:30:00*0.6491*0.64915*0.64916*0.64909
02/08/2024 23:35:00*0.64915*0.64918*0.6492*0.64915
02/08/2024 23:40:00*0.64918*0.64917*0.64922*0.64914
02/08/2024 23:45:00*0.64917*0.64912*0.64918*0.64909
02/08/2024 23:50:00*0.64912*0.64922*0.64924*0.64911
02/08/2024 23:55:00*0.64922*0.64925*0.64929*0.64922
02/09/2024 00:00:00*0.64925*0.64928*0.64928*0.64917
02/09/2024 00:05:00*0.64928*0.64917*0.64928*0.64916
02/09/2024 00:10:00*0.64917*0.64911*0.64919*0.6491
02/09/2024 00:15:00*0.64911*0.64923*0.64924*0.64911
02/09/2024 00:20:00*0.64923*0.6492*0.64924*0.64919
02/09/2024 00:25:00*0.6492*0.6492*0.64923*0.64917
02/09/2024 00:30:00*0.6492*0.64919*0.64924*0.64916
02/09/2024 00:35:00*0.64919*0.64922*0.64923*0.64915
02/09/2024 00:40:00*0.64922*0.64923*0.64925*0.64917
02/09/2024 00:45:00*0.64923*0.6492*0.64928*0.64917
02/09/2024 00:50:00*0.6492*0.64928*0.64929*0.64918
02/09/2024 00:55:00*0.64928*0.64924*0.64931*0.64918
02/09/2024 01:00:00*0.64924*0.64923*0.64929*0.64921
02/09/2024 01:05:00*0.64923*0.64933*0.64933*0.64922
02/09/2024 01:10:00*0.64933*0.64933*0.64933*0.64928
02/09/2024 01:15:00*0.64933*0.64945*0.64945*0.64932
02/09/2024 01:20:00*0.64945*0.64947*0.64949*0.64942
02/09/2024 01:25:00*0.64947*0.64948*0.64949*0.64939
02/09/2024 01:30:00*0.64948*0.64941*0.64949*0.64941
02/09/2024 01:35:00*0.64941*0.6496*0.64961*0.6494
02/09/2024 01:40:00*0.6496*0.64959*0.6496*0.64953
02/09/2024 01:45:00*0.64959*0.64951*0.64961*0.64951
02/09/2024 01:50:00*0.64951*0.64949*0.64952*0.64943
02/09/2024 01:55:00*0.64949*0.64947*0.64951*0.64943
02/09/2024 02:00:00*0.64947*0.64939*0.6495*0.64938
02/09/2024 02:05:00*0.64939*0.6494*0.64949*0.64925
02/09/2024 02:10:00*0.6494*0.64964*0.64966*0.6494
02/09/2024 02:15:00*0.64964*0.64959*0.6498*0.64954
02/09/2024 02:20:00*0.64959*0.64956*0.64971*0.6495
02/09/2024 02:25:00*0.64956*0.64959*0.64967*0.64952
02/09/2024 02:30:00*0.64959*0.64958*0.64962*0.64951
02/09/2024 02:35:00*0.64958*0.64985*0.64988*0.64948
02/09/2024 02:40:00*0.64985*0.6499*0.64999*0.64973
02/09/2024 02:45:00*0.6499*0.64974*0.6499*0.64963
02/09/2024 02:50:00*0.64974*0.64969*0.64982*0.64969
02/09/2024 02:55:00*0.64969*0.64968*0.64984*0.64967
02/09/2024 03:00:00*0.64968*0.64964*0.6497*0.64957
02/09/2024 03:05:00*0.64964*0.64966*0.6497*0.64951
02/09/2024 03:10:00*0.64966*0.64974*0.64988*0.64959
02/09/2024 03:15:00*0.64974*0.64987*0.64996*0.6497
02/09/2024 03:20:00*0.64987*0.64982*0.64993*0.64971
02/09/2024 03:25:00*0.64982*0.64981*0.64987*0.64963
02/09/2024 03:30:00*0.64981*0.64981*0.64986*0.64965
02/09/2024 03:35:00*0.64981*0.64992*0.65*0.64972
02/09/2024 03:40:00*0.64992*0.64982*0.6501*0.64982
02/09/2024 03:45:00*0.64982*0.65008*0.65008*0.64982
02/09/2024 03:50:00*0.65008*0.65007*0.65015*0.64991
02/09/2024 03:55:00*0.65007*0.65011*0.65012*0.64995
02/09/2024 04:00:00*0.65011*0.65019*0.65038*0.65011
02/09/2024 04:05:00*0.65019*0.65008*0.65021*0.65002
02/09/2024 04:10:00*0.65008*0.65031*0.65033*0.65008
02/09/2024 04:15:00*0.65031*0.65089*0.6509*0.65031
02/09/2024 04:20:00*0.65089*0.65073*0.65093*0.65065
02/09/2024 04:25:00*0.65073*0.65065*0.65083*0.65065
02/09/2024 04:30:00*0.65065*0.65075*0.65079*0.65063
02/09/2024 04:35:00*0.65075*0.65056*0.6508*0.65056
02/09/2024 04:40:00*0.65056*0.65068*0.65078*0.65044
02/09/2024 04:45:00*0.65068*0.6506*0.65091*0.65056
02/09/2024 04:50:00*0.6506*0.65061*0.65069*0.65058
02/09/2024 04:55:00*0.65061*0.65059*0.65066*0.65051
02/09/2024 05:00:00*0.65059*0.65062*0.65066*0.6505
02/09/2024 05:05:00*0.65062*0.65049*0.65069*0.65044
02/09/2024 05:10:00*0.65049*0.65063*0.65067*0.65047
02/09/2024 05:15:00*0.65063*0.65065*0.65075*0.65059
02/09/2024 05:20:00*0.65065*0.65059*0.65075*0.65054
02/09/2024 05:25:00*0.65059*0.65053*0.65064*0.65051
02/09/2024 05:30:00*0.65053*0.65059*0.65062*0.65049
02/09/2024 05:35:00*0.65059*0.65046*0.6507*0.65042
02/09/2024 05:40:00*0.65046*0.6506*0.65061*0.65045
02/09/2024 05:45:00*0.6506*0.65053*0.65061*0.65047
02/09/2024 05:50:00*0.65053*0.65037*0.65055*0.6503
02/09/2024 05:55:00*0.65037*0.6504*0.65044*0.6503
02/09/2024 06:00:00*0.6504*0.65036*0.65043*0.65027
02/09/2024 06:05:00*0.65036*0.6504*0.65044*0.65027
02/09/2024 06:10:00*0.6504*0.65045*0.65049*0.65032
02/09/2024 06:15:00*0.65045*0.65041*0.65046*0.65037
02/09/2024 06:20:00*0.65041*0.65036*0.65043*0.65031
02/09/2024 06:25:00*0.65036*0.65047*0.65048*0.6503
02/09/2024 06:30:00*0.65047*0.65051*0.65057*0.65043
02/09/2024 06:35:00*0.65051*0.6505*0.65062*0.65046
02/09/2024 06:40:00*0.6505*0.65069*0.65079*0.6505
02/09/2024 06:45:00*0.65069*0.65063*0.65073*0.65058
02/09/2024 06:50:00*0.65063*0.65069*0.65069*0.65055
02/09/2024 06:55:00*0.65069*0.65069*0.65076*0.65067
02/09/2024 07:00:00*0.65069*0.65074*0.65083*0.65065
02/09/2024 07:05:00*0.65074*0.6506*0.65085*0.65058
02/09/2024 07:10:00*0.6506*0.65057*0.65061*0.65053
02/09/2024 07:15:00*0.65057*0.65044*0.65062*0.65023
02/09/2024 07:20:00*0.65044*0.65057*0.65058*0.65037
02/09/2024 07:25:00*0.65057*0.65058*0.65065*0.6505
02/09/2024 07:30:00*0.65058*0.65083*0.6509*0.65051
02/09/2024 07:35:00*0.65083*0.65076*0.65094*0.6507
02/09/2024 07:40:00*0.65076*0.65077*0.6509*0.65074
02/09/2024 07:45:00*0.65077*0.65098*0.65098*0.65077
02/09/2024 07:50:00*0.65098*0.65107*0.65108*0.65082
02/09/2024 07:55:00*0.65107*0.65083*0.65114*0.65082
02/09/2024 08:00:00*0.65083*0.65097*0.65098*0.65076
02/09/2024 08:05:00*0.65097*0.65092*0.65109*0.65084
02/09/2024 08:10:00*0.65092*0.65092*0.65098*0.65069
02/09/2024 08:15:00*0.65092*0.6508*0.65104*0.65079
02/09/2024 08:20:00*0.6508*0.6508*0.65091*0.65071
02/09/2024 08:25:00*0.6508*0.6507*0.65082*0.65047
02/09/2024 08:30:00*0.6507*0.6508*0.6508*0.65041
02/09/2024 08:35:00*0.6508*0.65084*0.65176*0.65038
02/09/2024 08:40:00*0.65084*0.65053*0.65116*0.65052
02/09/2024 08:45:00*0.65053*0.6508*0.65116*0.65048
02/09/2024 08:50:00*0.6508*0.6506*0.6509*0.65057
02/09/2024 08:55:00*0.6506*0.65089*0.65111*0.65049
02/09/2024 09:00:00*0.65089*0.6508*0.65103*0.65068
02/09/2024 09:05:00*0.6508*0.65064*0.6509*0.65042
02/09/2024 09:10:00*0.65064*0.65032*0.65074*0.65031
02/09/2024 09:15:00*0.65032*0.6501*0.65042*0.65005
02/09/2024 09:20:00*0.6501*0.65065*0.65068*0.65006
02/09/2024 09:25:00*0.65065*0.65073*0.65086*0.65056
02/09/2024 09:30:00*0.65073*0.65062*0.65094*0.6506
02/09/2024 09:35:00*0.65062*0.65035*0.65062*0.64995
02/09/2024 09:40:00*0.65035*0.65069*0.65072*0.65026
02/09/2024 09:45:00*0.65069*0.65066*0.65072*0.65054
02/09/2024 09:50:00*0.65066*0.65035*0.65076*0.6503
02/09/2024 09:55:00*0.65035*0.65017*0.65036*0.64989
02/09/2024 10:00:00*0.65017*0.65028*0.65036*0.6501
02/09/2024 10:05:00*0.65028*0.65065*0.65066*0.65028
02/09/2024 10:10:00*0.65065*0.65046*0.65071*0.65045
02/09/2024 10:15:00*0.65046*0.65083*0.65084*0.65037
02/09/2024 10:20:00*0.65083*0.65079*0.65087*0.65061
02/09/2024 10:25:00*0.65079*0.65023*0.65079*0.65011
02/09/2024 10:30:00*0.65023*0.65049*0.65054*0.65012
02/09/2024 10:35:00*0.65049*0.64995*0.65051*0.64995
02/09/2024 10:40:00*0.64995*0.65019*0.65031*0.64992
02/09/2024 10:45:00*0.65019*0.6501*0.65028*0.65
02/09/2024 10:50:00*0.6501*0.65007*0.65019*0.65004
02/09/2024 10:55:00*0.65007*0.65018*0.65033*0.64991
02/09/2024 11:00:00*0.65018*0.64982*0.65026*0.64975
02/09/2024 11:05:00*0.64982*0.65008*0.65008*0.64975
02/09/2024 11:10:00*0.65008*0.64992*0.65015*0.64975
02/09/2024 11:15:00*0.64992*0.64988*0.64998*0.64982
02/09/2024 11:20:00*0.64988*0.64967*0.64994*0.64963
02/09/2024 11:25:00*0.64967*0.64983*0.64988*0.64966
02/09/2024 11:30:00*0.64983*0.64954*0.64983*0.64952
02/09/2024 11:35:00*0.64954*0.6494*0.64957*0.64938
02/09/2024 11:40:00*0.6494*0.64924*0.64946*0.64918
02/09/2024 11:45:00*0.64924*0.64915*0.64924*0.64902
02/09/2024 11:50:00*0.64915*0.64904*0.64924*0.64896
02/09/2024 11:55:00*0.64904*0.64923*0.64924*0.64895
02/09/2024 12:00:00*0.64923*0.64905*0.64923*0.64891
02/09/2024 12:05:00*0.64905*0.64907*0.6491*0.64901
02/09/2024 12:10:00*0.64907*0.6491*0.64912*0.64883
02/09/2024 12:15:00*0.6491*0.64913*0.6492*0.64905
02/09/2024 12:20:00*0.64913*0.64925*0.64927*0.64909
02/09/2024 12:25:00*0.64925*0.64931*0.64936*0.64923
02/09/2024 12:30:00*0.64931*0.64951*0.64954*0.64929
02/09/2024 12:35:00*0.64951*0.64957*0.64958*0.64944
02/09/2024 12:40:00*0.64957*0.64943*0.64958*0.64942
02/09/2024 12:45:00*0.64943*0.64939*0.64948*0.64935
02/09/2024 12:50:00*0.64939*0.64948*0.64952*0.64939
02/09/2024 12:55:00*0.64948*0.64943*0.64952*0.64937
02/09/2024 13:00:00*0.64943*0.6494*0.64958*0.64939
02/09/2024 13:05:00*0.6494*0.64937*0.64943*0.6492
02/09/2024 13:10:00*0.64937*0.64941*0.64948*0.64931
02/09/2024 13:15:00*0.64941*0.64954*0.64956*0.64935
02/09/2024 13:20:00*0.64954*0.64946*0.64954*0.64942
02/09/2024 13:25:00*0.64946*0.64966*0.64967*0.64941
02/09/2024 13:30:00*0.64966*0.64969*0.64973*0.64963
02/09/2024 13:35:00*0.64969*0.64956*0.6497*0.64948
02/09/2024 13:40:00*0.64956*0.64949*0.64956*0.64939
02/09/2024 13:45:00*0.64949*0.64944*0.64949*0.64934
02/09/2024 13:50:00*0.64944*0.64963*0.64963*0.64939
02/09/2024 13:55:00*0.64963*0.64964*0.64966*0.64956
02/09/2024 14:00:00*0.64964*0.64982*0.64982*0.64961
02/09/2024 14:05:00*0.64982*0.64982*0.64991*0.6498
02/09/2024 14:10:00*0.64982*0.64968*0.64982*0.64967
02/09/2024 14:15:00*0.64968*0.64987*0.6499*0.64966
02/09/2024 14:20:00*0.64987*0.64992*0.65001*0.64984
02/09/2024 14:25:00*0.64992*0.65*0.65001*0.64985
02/09/2024 14:30:00*0.65*0.65*0.65009*0.64996
02/09/2024 14:35:00*0.65*0.65005*0.65009*0.64992
02/09/2024 14:40:00*0.65005*0.64998*0.65005*0.64992
02/09/2024 14:45:00*0.64998*0.65012*0.65017*0.64998
02/09/2024 14:50:00*0.65012*0.65004*0.65015*0.65004
02/09/2024 14:55:00*0.65004*0.65001*0.65012*0.65
02/09/2024 15:00:00*0.65001*0.65006*0.65015*0.65
02/09/2024 15:05:00*0.65006*0.65004*0.65025*0.65002
02/09/2024 15:10:00*0.65004*0.64991*0.65005*0.6499
02/09/2024 15:15:00*0.64991*0.64985*0.64996*0.64982
02/09/2024 15:20:00*0.64985*0.64988*0.64992*0.64979
02/09/2024 15:25:00*0.64988*0.64982*0.6499*0.64971
02/09/2024 15:30:00*0.64982*0.6498*0.64985*0.64971
02/09/2024 15:35:00*0.6498*0.64972*0.64984*0.64972
02/09/2024 15:40:00*0.64972*0.64975*0.64987*0.64968
02/09/2024 15:45:00*0.64975*0.64986*0.64991*0.64974
02/09/2024 15:50:00*0.64986*0.64962*0.64987*0.64962
02/09/2024 15:55:00*0.64962*0.64973*0.64973*0.64957
02/09/2024 16:00:00*0.64973*0.64966*0.64978*0.64956
02/09/2024 16:05:00*0.64966*0.64978*0.6498*0.64966
02/09/2024 16:10:00*0.64978*0.64972*0.6498*0.64969
02/09/2024 16:15:00*0.64972*0.64956*0.64974*0.64952
02/09/2024 16:20:00*0.64956*0.64952*0.6496*0.6495
02/09/2024 16:25:00*0.64952*0.6495*0.6496*0.64948
02/09/2024 16:30:00*0.6495*0.64959*0.64964*0.6495
02/09/2024 16:35:00*0.64959*0.64963*0.64964*0.64956
02/09/2024 16:40:00*0.64963*0.64962*0.64971*0.64957
02/09/2024 16:45:00*0.64962*0.64962*0.64976*0.64962
02/09/2024 16:50:00*0.64962*0.64955*0.64966*0.64948
02/09/2024 16:55:00*0.64955*0.64953*0.64967*0.64951
02/09/2024 17:00:00*0.64953*0.64891*0.64961*0.6489
