02/06/2024 17:05:00*0.64422*0.64422*0.64422*0.64422
02/06/2024 17:10:00*0.64422*0.64444*0.64444*0.6439
02/06/2024 17:15:00*0.64444*0.64398*0.64451*0.64396
02/06/2024 17:20:00*0.64398*0.6438*0.64411*0.6437
02/06/2024 17:25:00*0.6438*0.64425*0.64431*0.6438
02/06/2024 17:30:00*0.64425*0.64422*0.64434*0.64406
02/06/2024 17:35:00*0.64422*0.6443*0.64432*0.64422
02/06/2024 17:40:00*0.6443*0.64427*0.64434*0.6442
02/06/2024 17:45:00*0.64427*0.64426*0.6443*0.6442
02/06/2024 17:50:00*0.64426*0.64429*0.64429*0.64421
02/06/2024 17:55:00*0.64429*0.64416*0.64429*0.64415
02/06/2024 18:00:00*0.64416*0.64419*0.64425*0.64413
02/06/2024 18:05:00*0.64419*0.64453*0.64456*0.64417
02/06/2024 18:10:00*0.64453*0.64455*0.64456*0.64449
02/06/2024 18:15:00*0.64455*0.6445*0.64458*0.64448
02/06/2024 18:20:00*0.6445*0.64449*0.64453*0.64446
02/06/2024 18:25:00*0.64449*0.64454*0.64458*0.64448
02/06/2024 18:30:00*0.64454*0.64444*0.64455*0.64443
02/06/2024 18:35:00*0.64444*0.64443*0.64451*0.64443
02/06/2024 18:40:00*0.64443*0.64455*0.64459*0.64443
02/06/2024 18:45:00*0.64455*0.64451*0.64456*0.64447
02/06/2024 18:50:00*0.64451*0.64444*0.64452*0.64444
02/06/2024 18:55:00*0.64444*0.64446*0.6445*0.64442
02/06/2024 19:00:00*0.64446*0.64445*0.64448*0.64445
02/06/2024 19:05:00*0.64445*0.64448*0.6445*0.64441
02/06/2024 19:10:00*0.64448*0.64448*0.64456*0.64445
02/06/2024 19:15:00*0.64448*0.64454*0.64455*0.64443
02/06/2024 19:20:00*0.64454*0.64446*0.64455*0.64441
02/06/2024 19:25:00*0.64446*0.64455*0.64462*0.64446
02/06/2024 19:30:00*0.64455*0.64444*0.64459*0.64444
02/06/2024 19:35:00*0.64444*0.64449*0.64455*0.64443
02/06/2024 19:40:00*0.64449*0.64455*0.64457*0.64447
02/06/2024 19:45:00*0.64455*0.6445*0.64455*0.64446
02/06/2024 19:50:00*0.6445*0.64454*0.64456*0.6445
02/06/2024 19:55:00*0.64454*0.64459*0.64465*0.64448
02/06/2024 20:00:00*0.64459*0.64461*0.64464*0.64456
02/06/2024 20:05:00*0.64461*0.64472*0.64476*0.6446
02/06/2024 20:10:00*0.64472*0.6448*0.64481*0.64467
02/06/2024 20:15:00*0.6448*0.64479*0.64485*0.64478
02/06/2024 20:20:00*0.64479*0.64469*0.64481*0.64465
02/06/2024 20:25:00*0.64469*0.64478*0.64478*0.64461
02/06/2024 20:30:00*0.64478*0.64475*0.64479*0.64475
02/06/2024 20:35:00*0.64475*0.64481*0.64483*0.64469
02/06/2024 20:40:00*0.64481*0.6447*0.64482*0.64467
02/06/2024 20:45:00*0.6447*0.64472*0.64472*0.64465
02/06/2024 20:50:00*0.64472*0.64476*0.64485*0.64472
02/06/2024 20:55:00*0.64476*0.64477*0.6448*0.64475
02/06/2024 21:00:00*0.64477*0.64477*0.64479*0.64474
02/06/2024 21:05:00*0.64477*0.64493*0.64495*0.64476
02/06/2024 21:10:00*0.64493*0.64493*0.64498*0.64488
02/06/2024 21:15:00*0.64493*0.64498*0.64511*0.6448
02/06/2024 21:20:00*0.64498*0.64495*0.64502*0.64495
02/06/2024 21:25:00*0.64495*0.64492*0.64498*0.64492
02/06/2024 21:30:00*0.64492*0.64492*0.64496*0.64488
02/06/2024 21:35:00*0.64492*0.64494*0.64495*0.64486
02/06/2024 21:40:00*0.64494*0.64488*0.64495*0.64482
02/06/2024 21:45:00*0.64488*0.64491*0.64496*0.64486
02/06/2024 21:50:00*0.64491*0.64493*0.64498*0.64487
02/06/2024 21:55:00*0.64493*0.64496*0.645*0.6449
02/06/2024 22:00:00*0.64496*0.64499*0.645*0.64491
02/06/2024 22:05:00*0.64499*0.64499*0.64502*0.64496
02/06/2024 22:10:00*0.64499*0.64506*0.64506*0.64499
02/06/2024 22:15:00*0.64506*0.64496*0.64506*0.64492
02/06/2024 22:20:00*0.64496*0.64493*0.64498*0.6449
02/06/2024 22:25:00*0.64493*0.64497*0.64502*0.64493
02/06/2024 22:30:00*0.64497*0.64499*0.64506*0.64496
02/06/2024 22:35:00*0.64499*0.64504*0.64508*0.64498
02/06/2024 22:40:00*0.64504*0.64494*0.64504*0.64491
02/06/2024 22:45:00*0.64494*0.64494*0.64495*0.6449
02/06/2024 22:50:00*0.64494*0.64501*0.64504*0.64494
02/06/2024 22:55:00*0.64501*0.64494*0.64501*0.64485
02/06/2024 23:00:00*0.64494*0.64483*0.64496*0.64474
02/06/2024 23:05:00*0.64483*0.6449*0.64493*0.64483
02/06/2024 23:10:00*0.6449*0.64478*0.6449*0.64473
02/06/2024 23:15:00*0.64478*0.64474*0.64478*0.64469
02/06/2024 23:20:00*0.64474*0.64472*0.64477*0.64469
02/06/2024 23:25:00*0.64472*0.64478*0.64481*0.64472
02/06/2024 23:30:00*0.64478*0.64477*0.6448*0.64471
02/06/2024 23:35:00*0.64477*0.64482*0.64482*0.64477
02/06/2024 23:40:00*0.64482*0.6448*0.64483*0.64476
02/06/2024 23:45:00*0.6448*0.64478*0.64483*0.64474
02/06/2024 23:50:00*0.64478*0.64472*0.64479*0.64468
02/06/2024 23:55:00*0.64472*0.64484*0.64484*0.64472
02/07/2024 00:00:00*0.64484*0.64477*0.64486*0.64471
02/07/2024 00:05:00*0.64477*0.64481*0.64481*0.64465
02/07/2024 00:10:00*0.64481*0.64479*0.64481*0.64472
02/07/2024 00:15:00*0.64479*0.6447*0.6448*0.64465
02/07/2024 00:20:00*0.6447*0.64466*0.64471*0.64457
02/07/2024 00:25:00*0.64466*0.64466*0.64469*0.64463
02/07/2024 00:30:00*0.64466*0.64464*0.64467*0.64461
02/07/2024 00:35:00*0.64464*0.64472*0.64475*0.64463
02/07/2024 00:40:00*0.64472*0.64469*0.64475*0.64468
02/07/2024 00:45:00*0.64469*0.6447*0.64474*0.64465
02/07/2024 00:50:00*0.6447*0.64464*0.64476*0.64464
02/07/2024 00:55:00*0.64464*0.64464*0.64473*0.64464
02/07/2024 01:00:00*0.64464*0.64468*0.64472*0.64456
02/07/2024 01:05:00*0.64468*0.64447*0.64468*0.64443
02/07/2024 01:10:00*0.64447*0.64446*0.64453*0.6444
02/07/2024 01:15:00*0.64446*0.64448*0.64453*0.64442
02/07/2024 01:20:00*0.64448*0.64451*0.64453*0.64445
02/07/2024 01:25:00*0.64451*0.64453*0.64456*0.64449
02/07/2024 01:30:00*0.64453*0.64456*0.64465*0.64449
02/07/2024 01:35:00*0.64456*0.64469*0.64474*0.64453
02/07/2024 01:40:00*0.64469*0.64474*0.64484*0.64469
02/07/2024 01:45:00*0.64474*0.64466*0.64474*0.64463
02/07/2024 01:50:00*0.64466*0.64468*0.64479*0.64465
02/07/2024 01:55:00*0.64468*0.64463*0.64468*0.64453
02/07/2024 02:00:00*0.64463*0.64472*0.64476*0.64462
02/07/2024 02:05:00*0.64472*0.64475*0.64476*0.64457
02/07/2024 02:10:00*0.64475*0.64489*0.64493*0.64469
02/07/2024 02:15:00*0.64489*0.64468*0.64489*0.64465
02/07/2024 02:20:00*0.64468*0.64457*0.64468*0.64448
02/07/2024 02:25:00*0.64457*0.64479*0.6448*0.64448
02/07/2024 02:30:00*0.64479*0.64483*0.64495*0.64466
02/07/2024 02:35:00*0.64483*0.64472*0.64483*0.64466
02/07/2024 02:40:00*0.64472*0.64475*0.64482*0.6447
02/07/2024 02:45:00*0.64475*0.64487*0.64489*0.64472
02/07/2024 02:50:00*0.64487*0.64483*0.64509*0.64478
02/07/2024 02:55:00*0.64483*0.64492*0.64495*0.64482
02/07/2024 03:00:00*0.64492*0.64491*0.64504*0.64483
02/07/2024 03:05:00*0.64491*0.64559*0.64559*0.6448
02/07/2024 03:10:00*0.64559*0.64558*0.6457*0.64541
02/07/2024 03:15:00*0.64558*0.64574*0.64577*0.64538
02/07/2024 03:20:00*0.64574*0.64558*0.64601*0.64557
02/07/2024 03:25:00*0.64558*0.64581*0.64587*0.64557
02/07/2024 03:30:00*0.64581*0.64576*0.64585*0.64561
02/07/2024 03:35:00*0.64576*0.64606*0.64607*0.64561
02/07/2024 03:40:00*0.64606*0.64598*0.64608*0.64578
02/07/2024 03:45:00*0.64598*0.64608*0.64611*0.64586
02/07/2024 03:50:00*0.64608*0.64615*0.64625*0.64601
02/07/2024 03:55:00*0.64615*0.64617*0.64623*0.64601
02/07/2024 04:00:00*0.64617*0.64628*0.64636*0.64613
02/07/2024 04:05:00*0.64628*0.64611*0.64644*0.64609
02/07/2024 04:10:00*0.64611*0.64606*0.64622*0.646
02/07/2024 04:15:00*0.64606*0.64624*0.64626*0.64602
02/07/2024 04:20:00*0.64624*0.64643*0.64646*0.64622
02/07/2024 04:25:00*0.64643*0.64653*0.64679*0.64643
02/07/2024 04:30:00*0.64653*0.64674*0.64682*0.64646
02/07/2024 04:35:00*0.64674*0.6466*0.64676*0.64654
02/07/2024 04:40:00*0.6466*0.64675*0.64676*0.6465
02/07/2024 04:45:00*0.64675*0.64642*0.64678*0.64639
02/07/2024 04:50:00*0.64642*0.64634*0.64646*0.64625
02/07/2024 04:55:00*0.64634*0.64643*0.64649*0.64629
02/07/2024 05:00:00*0.64643*0.64663*0.6467*0.64643
02/07/2024 05:05:00*0.64663*0.64691*0.64693*0.64663
02/07/2024 05:10:00*0.64691*0.64684*0.64696*0.64675
02/07/2024 05:15:00*0.64684*0.64713*0.64718*0.64679
02/07/2024 05:20:00*0.64713*0.64674*0.64721*0.64652
02/07/2024 05:25:00*0.64674*0.64661*0.64676*0.64654
02/07/2024 05:30:00*0.64661*0.64662*0.64667*0.64648
02/07/2024 05:35:00*0.64662*0.6471*0.64725*0.64659
02/07/2024 05:40:00*0.6471*0.6472*0.64721*0.64695
02/07/2024 05:45:00*0.6472*0.64683*0.64723*0.64683
02/07/2024 05:50:00*0.64683*0.64709*0.64714*0.64683
02/07/2024 05:55:00*0.64709*0.64695*0.64709*0.64693
02/07/2024 06:00:00*0.64695*0.64714*0.64714*0.64682
02/07/2024 06:05:00*0.64714*0.64684*0.64717*0.64683
02/07/2024 06:10:00*0.64684*0.64707*0.6471*0.64682
02/07/2024 06:15:00*0.64707*0.64726*0.64728*0.64704
02/07/2024 06:20:00*0.64726*0.64734*0.64736*0.64719
02/07/2024 06:25:00*0.64734*0.6474*0.64741*0.64728
02/07/2024 06:30:00*0.6474*0.64746*0.64752*0.64736
02/07/2024 06:35:00*0.64746*0.64742*0.64765*0.64729
02/07/2024 06:40:00*0.64742*0.64773*0.64773*0.6474
02/07/2024 06:45:00*0.64773*0.64735*0.64773*0.64728
02/07/2024 06:50:00*0.64735*0.64716*0.64739*0.64702
02/07/2024 06:55:00*0.64716*0.64695*0.64717*0.64694
02/07/2024 07:00:00*0.64695*0.64718*0.6472*0.64689
02/07/2024 07:05:00*0.64718*0.64697*0.64726*0.64693
02/07/2024 07:10:00*0.64697*0.647*0.64707*0.64691
02/07/2024 07:15:00*0.647*0.64697*0.64702*0.64687
02/07/2024 07:20:00*0.64697*0.64707*0.64715*0.64692
02/07/2024 07:25:00*0.64707*0.64705*0.64714*0.64702
02/07/2024 07:30:00*0.64705*0.64715*0.64722*0.64696
02/07/2024 07:35:00*0.64715*0.64739*0.64741*0.64713
02/07/2024 07:40:00*0.64739*0.64742*0.64744*0.64727
02/07/2024 07:45:00*0.64742*0.64735*0.64747*0.64726
02/07/2024 07:50:00*0.64735*0.64737*0.64749*0.64734
02/07/2024 07:55:00*0.64737*0.6474*0.64751*0.64734
02/07/2024 08:00:00*0.6474*0.64737*0.64752*0.6473
02/07/2024 08:05:00*0.64737*0.64731*0.64756*0.64728
02/07/2024 08:10:00*0.64731*0.64758*0.64759*0.64721
02/07/2024 08:15:00*0.64758*0.6475*0.64761*0.64745
02/07/2024 08:20:00*0.6475*0.64752*0.64764*0.64738
02/07/2024 08:25:00*0.64752*0.64717*0.64752*0.64716
02/07/2024 08:30:00*0.64717*0.64712*0.64726*0.6471
02/07/2024 08:35:00*0.64712*0.64701*0.64723*0.6469
02/07/2024 08:40:00*0.64701*0.64694*0.64705*0.64681
02/07/2024 08:45:00*0.64694*0.64691*0.64708*0.6469
02/07/2024 08:50:00*0.64691*0.64695*0.64704*0.64688
02/07/2024 08:55:00*0.64695*0.64702*0.64717*0.64677
02/07/2024 09:00:00*0.64702*0.64693*0.64707*0.64685
02/07/2024 09:05:00*0.64693*0.64681*0.64697*0.64666
02/07/2024 09:10:00*0.64681*0.64679*0.64681*0.64656
02/07/2024 09:15:00*0.64679*0.6468*0.64695*0.6467
02/07/2024 09:20:00*0.6468*0.64669*0.64688*0.64659
02/07/2024 09:25:00*0.64669*0.64691*0.64692*0.64649
02/07/2024 09:30:00*0.64691*0.64677*0.64695*0.64672
02/07/2024 09:35:00*0.64677*0.64735*0.64735*0.64673
02/07/2024 09:40:00*0.64735*0.64686*0.64754*0.64683
02/07/2024 09:45:00*0.64686*0.64639*0.647*0.64636
02/07/2024 09:50:00*0.64639*0.64662*0.64668*0.64616
02/07/2024 09:55:00*0.64662*0.64642*0.64672*0.64633
02/07/2024 10:00:00*0.64642*0.64634*0.64649*0.64594
02/07/2024 10:05:00*0.64634*0.64677*0.64688*0.64622
02/07/2024 10:10:00*0.64677*0.64662*0.6468*0.64652
02/07/2024 10:15:00*0.64662*0.64683*0.64693*0.64658
02/07/2024 10:20:00*0.64683*0.64688*0.64715*0.64663
02/07/2024 10:25:00*0.64688*0.64693*0.64701*0.64673
02/07/2024 10:30:00*0.64693*0.64679*0.64695*0.64671
02/07/2024 10:35:00*0.64679*0.64667*0.64688*0.64651
02/07/2024 10:40:00*0.64667*0.6467*0.64706*0.64667
02/07/2024 10:45:00*0.6467*0.6465*0.64678*0.64645
02/07/2024 10:50:00*0.6465*0.64646*0.64657*0.64621
02/07/2024 10:55:00*0.64646*0.64707*0.64709*0.64634
02/07/2024 11:00:00*0.64707*0.64713*0.64726*0.64699
02/07/2024 11:05:00*0.64713*0.64719*0.64726*0.647
02/07/2024 11:10:00*0.64719*0.64762*0.64769*0.64714
02/07/2024 11:15:00*0.64762*0.64753*0.64763*0.64745
02/07/2024 11:20:00*0.64753*0.64786*0.64797*0.64753
02/07/2024 11:25:00*0.64786*0.64775*0.64787*0.64759
02/07/2024 11:30:00*0.64775*0.64781*0.64793*0.64768
02/07/2024 11:35:00*0.64781*0.64768*0.64781*0.64764
02/07/2024 11:40:00*0.64768*0.64771*0.64782*0.64755
02/07/2024 11:45:00*0.64771*0.64792*0.64792*0.64764
02/07/2024 11:50:00*0.64792*0.64762*0.64803*0.64758
02/07/2024 11:55:00*0.64762*0.64782*0.64789*0.64762
02/07/2024 12:00:00*0.64782*0.64792*0.64806*0.64767
02/07/2024 12:05:00*0.64792*0.64808*0.64812*0.6479
02/07/2024 12:10:00*0.64808*0.64799*0.64808*0.6479
02/07/2024 12:15:00*0.64799*0.64822*0.64827*0.64798
02/07/2024 12:20:00*0.64822*0.6483*0.64832*0.64817
02/07/2024 12:25:00*0.6483*0.64838*0.64838*0.64818
02/07/2024 12:30:00*0.64838*0.6481*0.6484*0.64808
02/07/2024 12:35:00*0.6481*0.64801*0.64814*0.64801
02/07/2024 12:40:00*0.64801*0.64808*0.64815*0.64798
02/07/2024 12:45:00*0.64808*0.64801*0.6481*0.64786
02/07/2024 12:50:00*0.64801*0.64818*0.64823*0.64793
02/07/2024 12:55:00*0.64818*0.64879*0.64881*0.64817
02/07/2024 13:00:00*0.64879*0.64845*0.64884*0.64839
02/07/2024 13:05:00*0.64845*0.64855*0.64861*0.6482
02/07/2024 13:10:00*0.64855*0.64866*0.64872*0.64838
02/07/2024 13:15:00*0.64866*0.64862*0.64871*0.64851
02/07/2024 13:20:00*0.64862*0.64842*0.64865*0.64836
02/07/2024 13:25:00*0.64842*0.64867*0.64868*0.64838
02/07/2024 13:30:00*0.64867*0.64876*0.64876*0.64847
02/07/2024 13:35:00*0.64876*0.64893*0.64898*0.64876
02/07/2024 13:40:00*0.64893*0.64911*0.64911*0.64889
02/07/2024 13:45:00*0.64911*0.6491*0.64914*0.64886
02/07/2024 13:50:00*0.6491*0.64923*0.64932*0.64909
02/07/2024 13:55:00*0.64923*0.6492*0.64926*0.64908
02/07/2024 14:00:00*0.6492*0.64902*0.64921*0.64891
02/07/2024 14:05:00*0.64902*0.6491*0.64914*0.64897
02/07/2024 14:10:00*0.6491*0.649*0.64911*0.64893
02/07/2024 14:15:00*0.649*0.64868*0.64901*0.64864
02/07/2024 14:20:00*0.64868*0.64895*0.64896*0.64861
02/07/2024 14:25:00*0.64895*0.64884*0.64903*0.64878
02/07/2024 14:30:00*0.64884*0.6489*0.64894*0.64883
02/07/2024 14:35:00*0.6489*0.64903*0.64908*0.64883
02/07/2024 14:40:00*0.64903*0.64925*0.64926*0.64903
02/07/2024 14:45:00*0.64925*0.64925*0.64929*0.64903
02/07/2024 14:50:00*0.64925*0.64931*0.64942*0.64925
02/07/2024 14:55:00*0.64931*0.64913*0.64931*0.64913
02/07/2024 15:00:00*0.64913*0.64927*0.64935*0.64913
02/07/2024 15:05:00*0.64927*0.64916*0.64927*0.64913
02/07/2024 15:10:00*0.64916*0.649*0.64916*0.64891
02/07/2024 15:15:00*0.649*0.64902*0.64908*0.64899
02/07/2024 15:20:00*0.64902*0.64896*0.64905*0.64887
02/07/2024 15:25:00*0.64896*0.64907*0.64911*0.64891
02/07/2024 15:30:00*0.64907*0.64909*0.64913*0.64905
02/07/2024 15:35:00*0.64909*0.64903*0.6491*0.649
02/07/2024 15:40:00*0.64903*0.64911*0.64912*0.64889
02/07/2024 15:45:00*0.64911*0.64912*0.64915*0.64904
02/07/2024 15:50:00*0.64912*0.64905*0.64915*0.64898
02/07/2024 15:55:00*0.64905*0.64913*0.64916*0.64904
02/07/2024 16:00:00*0.64913*0.64907*0.6492*0.64906
02/07/2024 16:05:00*0.64907*0.64902*0.6491*0.64897
02/07/2024 16:10:00*0.64902*0.64902*0.64921*0.64902
02/07/2024 16:15:00*0.64902*0.64909*0.64913*0.64902
02/07/2024 16:20:00*0.64909*0.64919*0.64919*0.64907
02/07/2024 16:25:00*0.64919*0.64918*0.64929*0.64917
02/07/2024 16:30:00*0.64918*0.64933*0.64939*0.64918
02/07/2024 16:35:00*0.64933*0.64929*0.64936*0.64926
02/07/2024 16:40:00*0.64929*0.64938*0.64942*0.64929
02/07/2024 16:45:00*0.64938*0.64944*0.64944*0.64937
02/07/2024 16:50:00*0.64944*0.64945*0.64951*0.64941
02/07/2024 16:55:00*0.64945*0.64941*0.64947*0.64939
02/07/2024 17:00:00*0.64941*0.64922*0.64948*0.6491
