02/05/2024 17:05:00*0.6426*0.64258*0.6426*0.64247
02/05/2024 17:10:00*0.64258*0.64301*0.64302*0.64198
02/05/2024 17:15:00*0.64301*0.64284*0.64301*0.64253
02/05/2024 17:20:00*0.64284*0.64295*0.64298*0.64279
02/05/2024 17:25:00*0.64295*0.6428*0.64295*0.64274
02/05/2024 17:30:00*0.6428*0.6428*0.64296*0.64278
02/05/2024 17:35:00*0.6428*0.64272*0.64285*0.6426
02/05/2024 17:40:00*0.64272*0.64259*0.64279*0.64255
02/05/2024 17:45:00*0.64259*0.64276*0.64279*0.64243
02/05/2024 17:50:00*0.64276*0.64263*0.64276*0.64257
02/05/2024 17:55:00*0.64263*0.64263*0.64265*0.64258
02/05/2024 18:00:00*0.64263*0.64254*0.6428*0.64254
02/05/2024 18:05:00*0.64254*0.64284*0.64286*0.64254
02/05/2024 18:10:00*0.64284*0.64266*0.64284*0.64265
02/05/2024 18:15:00*0.64266*0.64265*0.64268*0.64265
02/05/2024 18:20:00*0.64265*0.64267*0.6427*0.64264
02/05/2024 18:25:00*0.64267*0.64276*0.6428*0.64266
02/05/2024 18:30:00*0.64276*0.64273*0.64276*0.64273
02/05/2024 18:35:00*0.64273*0.64281*0.64281*0.64273
02/05/2024 18:40:00*0.64281*0.64281*0.64282*0.64276
02/05/2024 18:45:00*0.64281*0.64272*0.64281*0.6427
02/05/2024 18:50:00*0.64272*0.64279*0.64282*0.64272
02/05/2024 18:55:00*0.64279*0.6428*0.64282*0.64276
02/05/2024 19:00:00*0.6428*0.64278*0.64281*0.64275
02/05/2024 19:05:00*0.64278*0.64281*0.64287*0.64274
02/05/2024 19:10:00*0.64281*0.64288*0.64289*0.64276
02/05/2024 19:15:00*0.64288*0.6429*0.64291*0.64286
02/05/2024 19:20:00*0.6429*0.64288*0.64291*0.64284
02/05/2024 19:25:00*0.64288*0.6429*0.64291*0.64285
02/05/2024 19:30:00*0.6429*0.64277*0.64292*0.64277
02/05/2024 19:35:00*0.64277*0.64293*0.64296*0.64277
02/05/2024 19:40:00*0.64293*0.643*0.64304*0.64289
02/05/2024 19:45:00*0.643*0.64294*0.643*0.64291
02/05/2024 19:50:00*0.64294*0.64295*0.64296*0.64287
02/05/2024 19:55:00*0.64295*0.64301*0.64301*0.64292
02/05/2024 20:00:00*0.64301*0.64303*0.64304*0.64294
02/05/2024 20:05:00*0.64303*0.64301*0.64304*0.64286
02/05/2024 20:10:00*0.64301*0.6431*0.64311*0.64296
02/05/2024 20:15:00*0.6431*0.64303*0.64312*0.64297
02/05/2024 20:20:00*0.64303*0.64313*0.64314*0.64299
02/05/2024 20:25:00*0.64313*0.64312*0.64314*0.64306
02/05/2024 20:30:00*0.64312*0.64321*0.64324*0.64311
02/05/2024 20:35:00*0.64321*0.64327*0.6433*0.64315
02/05/2024 20:40:00*0.64327*0.64336*0.64344*0.64324
02/05/2024 20:45:00*0.64336*0.64336*0.64343*0.64335
02/05/2024 20:50:00*0.64336*0.64333*0.64342*0.64332
02/05/2024 20:55:00*0.64333*0.64348*0.6435*0.64329
02/05/2024 21:00:00*0.64348*0.64362*0.64364*0.64347
02/05/2024 21:05:00*0.64362*0.64359*0.64367*0.6435
02/05/2024 21:10:00*0.64359*0.64364*0.64369*0.64357
02/05/2024 21:15:00*0.64364*0.64364*0.64368*0.64358
02/05/2024 21:20:00*0.64364*0.64366*0.64368*0.64362
02/05/2024 21:25:00*0.64366*0.64371*0.64371*0.64361
02/05/2024 21:30:00*0.64371*0.64368*0.64371*0.64365
02/05/2024 21:35:00*0.64368*0.64367*0.6437*0.64365
02/05/2024 21:40:00*0.64367*0.64361*0.64371*0.6436
02/05/2024 21:45:00*0.64361*0.64346*0.64364*0.64344
02/05/2024 21:50:00*0.64346*0.64349*0.6435*0.64345
02/05/2024 21:55:00*0.64349*0.64346*0.64353*0.64345
02/05/2024 22:00:00*0.64346*0.64343*0.6435*0.64337
02/05/2024 22:05:00*0.64343*0.64358*0.64358*0.64343
02/05/2024 22:10:00*0.64358*0.64355*0.6436*0.64353
02/05/2024 22:15:00*0.64355*0.64357*0.64357*0.6435
02/05/2024 22:20:00*0.64357*0.64352*0.64361*0.64349
02/05/2024 22:25:00*0.64352*0.64345*0.64356*0.64342
02/05/2024 22:30:00*0.64345*0.64349*0.64351*0.64341
02/05/2024 22:35:00*0.64349*0.64355*0.64361*0.6434
02/05/2024 22:40:00*0.64355*0.64356*0.6436*0.64348
02/05/2024 22:45:00*0.64356*0.64356*0.64366*0.64352
02/05/2024 22:50:00*0.64356*0.64365*0.64367*0.64355
02/05/2024 22:55:00*0.64365*0.64369*0.64375*0.64364
02/05/2024 23:00:00*0.64369*0.64356*0.64371*0.64355
02/05/2024 23:05:00*0.64356*0.64358*0.64362*0.64353
02/05/2024 23:10:00*0.64358*0.6435*0.64358*0.64347
02/05/2024 23:15:00*0.6435*0.64349*0.64352*0.64346
02/05/2024 23:20:00*0.64349*0.64357*0.6436*0.64349
02/05/2024 23:25:00*0.64357*0.6436*0.64363*0.64356
02/05/2024 23:30:00*0.6436*0.64335*0.64361*0.64334
02/05/2024 23:35:00*0.64335*0.64349*0.6435*0.64331
02/05/2024 23:40:00*0.64349*0.64357*0.64361*0.64344
02/05/2024 23:45:00*0.64357*0.64354*0.64358*0.64348
02/05/2024 23:50:00*0.64354*0.64344*0.64358*0.64338
02/05/2024 23:55:00*0.64344*0.64346*0.64349*0.64342
02/06/2024 00:00:00*0.64346*0.64342*0.64352*0.64341
02/06/2024 00:05:00*0.64342*0.64343*0.64351*0.64339
02/06/2024 00:10:00*0.64343*0.64342*0.64349*0.64339
02/06/2024 00:15:00*0.64342*0.64327*0.64346*0.64326
02/06/2024 00:20:00*0.64327*0.64326*0.64332*0.64322
02/06/2024 00:25:00*0.64326*0.64337*0.6434*0.64324
02/06/2024 00:30:00*0.64337*0.64338*0.64339*0.64332
02/06/2024 00:35:00*0.64338*0.64334*0.6434*0.64329
02/06/2024 00:40:00*0.64334*0.64323*0.64337*0.64323
02/06/2024 00:45:00*0.64323*0.64334*0.64335*0.64323
02/06/2024 00:50:00*0.64334*0.64329*0.64337*0.64328
02/06/2024 00:55:00*0.64329*0.64323*0.6433*0.64317
02/06/2024 01:00:00*0.64323*0.64335*0.64337*0.64323
02/06/2024 01:05:00*0.64335*0.64342*0.64346*0.64335
02/06/2024 01:10:00*0.64342*0.64343*0.64346*0.64335
02/06/2024 01:15:00*0.64343*0.64336*0.64343*0.64328
02/06/2024 01:20:00*0.64336*0.64344*0.64346*0.64335
02/06/2024 01:25:00*0.64344*0.64344*0.64347*0.64341
02/06/2024 01:30:00*0.64344*0.64349*0.64351*0.64343
02/06/2024 01:35:00*0.64349*0.64354*0.64355*0.64348
02/06/2024 01:40:00*0.64354*0.6436*0.64361*0.64353
02/06/2024 01:45:00*0.6436*0.64364*0.64364*0.64352
02/06/2024 01:50:00*0.64364*0.64367*0.6437*0.6436
02/06/2024 01:55:00*0.64367*0.6437*0.64373*0.64361
02/06/2024 02:00:00*0.6437*0.64376*0.64378*0.64367
02/06/2024 02:05:00*0.64376*0.64364*0.64376*0.64348
02/06/2024 02:10:00*0.64364*0.64351*0.6437*0.64341
02/06/2024 02:15:00*0.64351*0.64348*0.64355*0.64339
02/06/2024 02:20:00*0.64348*0.64335*0.6435*0.64332
02/06/2024 02:25:00*0.64335*0.6433*0.64345*0.64321
02/06/2024 02:30:00*0.6433*0.64341*0.64348*0.6433
02/06/2024 02:35:00*0.64341*0.64355*0.6436*0.64336
02/06/2024 02:40:00*0.64355*0.64353*0.64357*0.64349
02/06/2024 02:45:00*0.64353*0.64339*0.64355*0.64332
02/06/2024 02:50:00*0.64339*0.64343*0.64345*0.64332
02/06/2024 02:55:00*0.64343*0.6434*0.64346*0.64324
02/06/2024 03:00:00*0.6434*0.64346*0.64355*0.64339
02/06/2024 03:05:00*0.64346*0.64355*0.64358*0.64342
02/06/2024 03:10:00*0.64355*0.64378*0.64383*0.6435
02/06/2024 03:15:00*0.64378*0.64376*0.6439*0.64372
02/06/2024 03:20:00*0.64376*0.64394*0.644*0.64376
02/06/2024 03:25:00*0.64394*0.64376*0.64396*0.64362
02/06/2024 03:30:00*0.64376*0.6439*0.64398*0.64371
02/06/2024 03:35:00*0.6439*0.64396*0.64408*0.64383
02/06/2024 03:40:00*0.64396*0.644*0.64411*0.64392
02/06/2024 03:45:00*0.644*0.64391*0.64413*0.64389
02/06/2024 03:50:00*0.64391*0.64384*0.64392*0.64369
02/06/2024 03:55:00*0.64384*0.64376*0.64384*0.64368
02/06/2024 04:00:00*0.64376*0.64377*0.64385*0.64371
02/06/2024 04:05:00*0.64377*0.64359*0.6438*0.64355
02/06/2024 04:10:00*0.64359*0.64374*0.64378*0.64356
02/06/2024 04:15:00*0.64374*0.64383*0.64384*0.64358
02/06/2024 04:20:00*0.64383*0.64418*0.64423*0.64374
02/06/2024 04:25:00*0.64418*0.644*0.64419*0.64396
02/06/2024 04:30:00*0.644*0.64378*0.64403*0.64378
02/06/2024 04:35:00*0.64378*0.64376*0.64391*0.6437
02/06/2024 04:40:00*0.64376*0.64419*0.64424*0.6437
02/06/2024 04:45:00*0.64419*0.64418*0.64434*0.64413
02/06/2024 04:50:00*0.64418*0.64405*0.64425*0.64403
02/06/2024 04:55:00*0.64405*0.64407*0.6441*0.64395
02/06/2024 05:00:00*0.64407*0.6447*0.64471*0.64405
02/06/2024 05:05:00*0.6447*0.64485*0.64501*0.64466
02/06/2024 05:10:00*0.64485*0.64469*0.64491*0.64465
02/06/2024 05:15:00*0.64469*0.64478*0.64481*0.64463
02/06/2024 05:20:00*0.64478*0.64477*0.64486*0.64467
02/06/2024 05:25:00*0.64477*0.64453*0.6448*0.64445
02/06/2024 05:30:00*0.64453*0.64465*0.64465*0.64445
02/06/2024 05:35:00*0.64465*0.64452*0.64467*0.64452
02/06/2024 05:40:00*0.64452*0.64434*0.64456*0.64432
02/06/2024 05:45:00*0.64434*0.64437*0.64446*0.64432
02/06/2024 05:50:00*0.64437*0.64428*0.64438*0.64426
02/06/2024 05:55:00*0.64428*0.64419*0.64429*0.64413
02/06/2024 06:00:00*0.64419*0.6443*0.64437*0.64419
02/06/2024 06:05:00*0.6443*0.64438*0.64444*0.64429
02/06/2024 06:10:00*0.64438*0.64423*0.64442*0.6442
02/06/2024 06:15:00*0.64423*0.64423*0.64428*0.64414
02/06/2024 06:20:00*0.64423*0.64421*0.6444*0.64419
02/06/2024 06:25:00*0.64421*0.64419*0.64422*0.64404
02/06/2024 06:30:00*0.64419*0.64422*0.64425*0.64412
02/06/2024 06:35:00*0.64422*0.64431*0.64432*0.6442
02/06/2024 06:40:00*0.64431*0.6445*0.64452*0.64429
02/06/2024 06:45:00*0.6445*0.64449*0.6445*0.64441
02/06/2024 06:50:00*0.64449*0.64445*0.64454*0.64432
02/06/2024 06:55:00*0.64445*0.64444*0.6445*0.64434
02/06/2024 07:00:00*0.64444*0.6447*0.64471*0.64439
02/06/2024 07:05:00*0.6447*0.64473*0.64485*0.64459
02/06/2024 07:10:00*0.64473*0.64472*0.64484*0.64471
02/06/2024 07:15:00*0.64472*0.64484*0.64489*0.64467
02/06/2024 07:20:00*0.64484*0.64514*0.64515*0.64472
02/06/2024 07:25:00*0.64514*0.64488*0.64514*0.64478
02/06/2024 07:30:00*0.64488*0.64486*0.64497*0.6448
02/06/2024 07:35:00*0.64486*0.64474*0.64487*0.64458
02/06/2024 07:40:00*0.64474*0.64471*0.64498*0.64471
02/06/2024 07:45:00*0.64471*0.64454*0.64472*0.64452
02/06/2024 07:50:00*0.64454*0.64487*0.6449*0.64444
02/06/2024 07:55:00*0.64487*0.64488*0.64497*0.64474
02/06/2024 08:00:00*0.64488*0.64469*0.64497*0.64459
02/06/2024 08:05:00*0.64469*0.64469*0.64489*0.64459
02/06/2024 08:10:00*0.64469*0.64463*0.64469*0.64435
02/06/2024 08:15:00*0.64463*0.6447*0.64475*0.64454
02/06/2024 08:20:00*0.6447*0.64468*0.64479*0.64459
02/06/2024 08:25:00*0.64468*0.64472*0.64484*0.64456
02/06/2024 08:30:00*0.64472*0.6449*0.64493*0.64465
02/06/2024 08:35:00*0.6449*0.64459*0.64491*0.64454
02/06/2024 08:40:00*0.64459*0.64449*0.64462*0.64439
02/06/2024 08:45:00*0.64449*0.6447*0.64471*0.64443
02/06/2024 08:50:00*0.6447*0.64483*0.64489*0.6447
02/06/2024 08:55:00*0.64483*0.64488*0.64502*0.64476
02/06/2024 09:00:00*0.64488*0.64489*0.64506*0.64484
02/06/2024 09:05:00*0.64489*0.64459*0.6449*0.64455
02/06/2024 09:10:00*0.64459*0.64477*0.64485*0.64445
02/06/2024 09:15:00*0.64477*0.64487*0.64489*0.6447
02/06/2024 09:20:00*0.64487*0.64531*0.64539*0.64486
02/06/2024 09:25:00*0.64531*0.64529*0.6455*0.64523
02/06/2024 09:30:00*0.64529*0.64515*0.64543*0.64508
02/06/2024 09:35:00*0.64515*0.64546*0.64546*0.64504
02/06/2024 09:40:00*0.64546*0.64558*0.64572*0.64534
02/06/2024 09:45:00*0.64558*0.64552*0.64571*0.64538
02/06/2024 09:50:00*0.64552*0.64512*0.64566*0.64503
02/06/2024 09:55:00*0.64512*0.64484*0.64514*0.64479
02/06/2024 10:00:00*0.64484*0.64487*0.64497*0.64478
02/06/2024 10:05:00*0.64487*0.64464*0.64487*0.64456
02/06/2024 10:10:00*0.64464*0.64451*0.64477*0.64437
02/06/2024 10:15:00*0.64451*0.64422*0.64456*0.64414
02/06/2024 10:20:00*0.64422*0.64414*0.64467*0.64411
02/06/2024 10:25:00*0.64414*0.64414*0.64432*0.644
02/06/2024 10:30:00*0.64414*0.6442*0.6443*0.6439
02/06/2024 10:35:00*0.6442*0.64421*0.64438*0.64405
02/06/2024 10:40:00*0.64421*0.64435*0.6445*0.64407
02/06/2024 10:45:00*0.64435*0.6442*0.64446*0.64414
02/06/2024 10:50:00*0.6442*0.6441*0.64438*0.64405
02/06/2024 10:55:00*0.6441*0.6437*0.64414*0.64344
02/06/2024 11:00:00*0.6437*0.64353*0.64375*0.6434
02/06/2024 11:05:00*0.64353*0.64363*0.64364*0.64337
02/06/2024 11:10:00*0.64363*0.64406*0.64406*0.64361
02/06/2024 11:15:00*0.64406*0.64427*0.6443*0.64402
02/06/2024 11:20:00*0.64427*0.64453*0.64454*0.64422
02/06/2024 11:25:00*0.64453*0.64442*0.64466*0.64438
02/06/2024 11:30:00*0.64442*0.64463*0.64465*0.64429
02/06/2024 11:35:00*0.64463*0.64458*0.64484*0.64451
02/06/2024 11:40:00*0.64458*0.64464*0.64481*0.64451
02/06/2024 11:45:00*0.64464*0.64453*0.64467*0.64431
02/06/2024 11:50:00*0.64453*0.64427*0.64453*0.64423
02/06/2024 11:55:00*0.64427*0.64438*0.6444*0.64424
02/06/2024 12:00:00*0.64438*0.64438*0.64449*0.64431
02/06/2024 12:05:00*0.64438*0.64455*0.64457*0.64437
02/06/2024 12:10:00*0.64455*0.64449*0.64458*0.64434
02/06/2024 12:15:00*0.64449*0.64456*0.64463*0.6444
02/06/2024 12:20:00*0.64456*0.64506*0.64507*0.64455
02/06/2024 12:25:00*0.64506*0.64489*0.64512*0.64489
02/06/2024 12:30:00*0.64489*0.64487*0.64495*0.64468
02/06/2024 12:35:00*0.64487*0.64499*0.64506*0.6448
02/06/2024 12:40:00*0.64499*0.64499*0.64514*0.64495
02/06/2024 12:45:00*0.64499*0.64505*0.64509*0.64495
02/06/2024 12:50:00*0.64505*0.64522*0.64523*0.64505
02/06/2024 12:55:00*0.64522*0.6451*0.64523*0.64509
02/06/2024 13:00:00*0.6451*0.64505*0.6451*0.64498
02/06/2024 13:05:00*0.64505*0.64511*0.64516*0.64489
02/06/2024 13:10:00*0.64511*0.645*0.64511*0.64498
02/06/2024 13:15:00*0.645*0.64497*0.64511*0.64491
02/06/2024 13:20:00*0.64497*0.64491*0.645*0.64479
02/06/2024 13:25:00*0.64491*0.64513*0.64518*0.6449
02/06/2024 13:30:00*0.64513*0.64514*0.64521*0.64509
02/06/2024 13:35:00*0.64514*0.64504*0.64517*0.64499
02/06/2024 13:40:00*0.64504*0.64524*0.64525*0.645
02/06/2024 13:45:00*0.64524*0.6451*0.6453*0.64508
02/06/2024 13:50:00*0.6451*0.64519*0.64524*0.64502
02/06/2024 13:55:00*0.64519*0.6451*0.64529*0.64509
02/06/2024 14:00:00*0.6451*0.64513*0.64527*0.6451
02/06/2024 14:05:00*0.64513*0.64521*0.6453*0.64512
02/06/2024 14:10:00*0.64521*0.64506*0.64526*0.64501
02/06/2024 14:15:00*0.64506*0.64505*0.64509*0.64494
02/06/2024 14:20:00*0.64505*0.64505*0.64505*0.64489
02/06/2024 14:25:00*0.64505*0.64514*0.64517*0.64503
02/06/2024 14:30:00*0.64514*0.64513*0.64523*0.64509
02/06/2024 14:35:00*0.64513*0.64526*0.64534*0.64511
02/06/2024 14:40:00*0.64526*0.64509*0.64526*0.64498
02/06/2024 14:45:00*0.64509*0.6452*0.64531*0.64508
02/06/2024 14:50:00*0.6452*0.64534*0.64537*0.64519
02/06/2024 14:55:00*0.64534*0.64527*0.64537*0.64524
02/06/2024 15:00:00*0.64527*0.64529*0.64533*0.64513
02/06/2024 15:05:00*0.64529*0.64533*0.64536*0.64523
02/06/2024 15:10:00*0.64533*0.64509*0.64536*0.64508
02/06/2024 15:15:00*0.64509*0.64506*0.64513*0.64501
02/06/2024 15:20:00*0.64506*0.64504*0.64508*0.645
02/06/2024 15:25:00*0.64504*0.6451*0.64522*0.64504
02/06/2024 15:30:00*0.6451*0.64518*0.64521*0.64506
02/06/2024 15:35:00*0.64518*0.64493*0.64519*0.64488
02/06/2024 15:40:00*0.64493*0.64483*0.64496*0.64472
02/06/2024 15:45:00*0.64483*0.64482*0.64489*0.64481
02/06/2024 15:50:00*0.64482*0.64488*0.64496*0.64477
02/06/2024 15:55:00*0.64488*0.64481*0.64489*0.64476
02/06/2024 16:00:00*0.64481*0.64478*0.64484*0.64465
02/06/2024 16:05:00*0.64478*0.64478*0.64484*0.64474
02/06/2024 16:10:00*0.64478*0.64463*0.64482*0.64459
02/06/2024 16:15:00*0.64463*0.64467*0.64469*0.64459
02/06/2024 16:20:00*0.64467*0.6448*0.6448*0.6446
02/06/2024 16:25:00*0.6448*0.64474*0.64481*0.64473
02/06/2024 16:30:00*0.64474*0.64463*0.64476*0.64463
02/06/2024 16:35:00*0.64463*0.64467*0.64468*0.6446
02/06/2024 16:40:00*0.64467*0.64467*0.64467*0.64459
02/06/2024 16:45:00*0.64467*0.64455*0.64468*0.64455
02/06/2024 16:50:00*0.64455*0.64456*0.64464*0.64449
02/06/2024 16:55:00*0.64456*0.6445*0.64456*0.64443
02/06/2024 17:00:00*0.6445*0.64422*0.64451*0.64416
