02/01/2024 17:05:00*0.64031*0.64031*0.64031*0.64031
02/01/2024 17:10:00*0.64031*0.64031*0.64031*0.64031
02/01/2024 17:15:00*0.64031*0.63988*0.64031*0.63981
02/01/2024 17:20:00*0.63988*0.64007*0.64024*0.63979
02/01/2024 17:25:00*0.64007*0.64003*0.64007*0.63976
02/01/2024 17:30:00*0.64003*0.63993*0.64004*0.63984
02/01/2024 17:35:00*0.63993*0.64009*0.64016*0.63993
02/01/2024 17:40:00*0.64009*0.6402*0.64045*0.64002
02/01/2024 17:45:00*0.6402*0.64025*0.64031*0.64017
02/01/2024 17:50:00*0.64025*0.64049*0.64053*0.64024
02/01/2024 17:55:00*0.64049*0.64057*0.64078*0.6404
02/01/2024 18:00:00*0.64057*0.64046*0.64063*0.64032
02/01/2024 18:05:00*0.64046*0.64059*0.64062*0.64034
02/01/2024 18:10:00*0.64059*0.64058*0.64059*0.64049
02/01/2024 18:15:00*0.64058*0.64047*0.64061*0.64047
02/01/2024 18:20:00*0.64047*0.64056*0.64056*0.64044
02/01/2024 18:25:00*0.64056*0.64055*0.64062*0.64053
02/01/2024 18:30:00*0.64055*0.64053*0.64057*0.64052
02/01/2024 18:35:00*0.64053*0.64062*0.64064*0.64053
02/01/2024 18:40:00*0.64062*0.64069*0.64069*0.64057
02/01/2024 18:45:00*0.64069*0.64069*0.64072*0.64068
02/01/2024 18:50:00*0.64069*0.64065*0.6407*0.64063
02/01/2024 18:55:00*0.64065*0.64068*0.64068*0.64064
02/01/2024 19:00:00*0.64068*0.64062*0.64071*0.6406
02/01/2024 19:05:00*0.64062*0.64065*0.64073*0.64053
02/01/2024 19:10:00*0.64065*0.64053*0.64065*0.64049
02/01/2024 19:15:00*0.64053*0.64046*0.64055*0.64041
02/01/2024 19:20:00*0.64046*0.64056*0.64056*0.64046
02/01/2024 19:25:00*0.64056*0.64051*0.64059*0.64051
02/01/2024 19:30:00*0.64051*0.64047*0.64054*0.64043
02/01/2024 19:35:00*0.64047*0.64047*0.6405*0.64042
02/01/2024 19:40:00*0.64047*0.64041*0.64054*0.64037
02/01/2024 19:45:00*0.64041*0.64045*0.64048*0.64041
02/01/2024 19:50:00*0.64045*0.64057*0.64057*0.64042
02/01/2024 19:55:00*0.64057*0.6405*0.64061*0.64045
02/01/2024 20:00:00*0.6405*0.6406*0.64063*0.6405
02/01/2024 20:05:00*0.6406*0.64063*0.64067*0.64057
02/01/2024 20:10:00*0.64063*0.64064*0.64067*0.64055
02/01/2024 20:15:00*0.64064*0.6408*0.6408*0.6406
02/01/2024 20:20:00*0.6408*0.64092*0.64092*0.64075
02/01/2024 20:25:00*0.64092*0.64087*0.64092*0.6408
02/01/2024 20:30:00*0.64087*0.64096*0.64099*0.64086
02/01/2024 20:35:00*0.64096*0.64103*0.64104*0.64089
02/01/2024 20:40:00*0.64103*0.64096*0.64103*0.64087
02/01/2024 20:45:00*0.64096*0.64099*0.6411*0.64092
02/01/2024 20:50:00*0.64099*0.6408*0.64102*0.6407
02/01/2024 20:55:00*0.6408*0.64086*0.64091*0.64075
02/01/2024 21:00:00*0.64086*0.64095*0.64096*0.64085
02/01/2024 21:05:00*0.64095*0.64097*0.64098*0.64078
02/01/2024 21:10:00*0.64097*0.64097*0.64106*0.64095
02/01/2024 21:15:00*0.64097*0.64091*0.64099*0.64088
02/01/2024 21:20:00*0.64091*0.64085*0.64099*0.64081
02/01/2024 21:25:00*0.64085*0.64088*0.64091*0.64083
02/01/2024 21:30:00*0.64088*0.64077*0.6409*0.64076
02/01/2024 21:35:00*0.64077*0.64081*0.64081*0.6407
02/01/2024 21:40:00*0.64081*0.64089*0.64103*0.64073
02/01/2024 21:45:00*0.64089*0.64093*0.64094*0.6408
02/01/2024 21:50:00*0.64093*0.64071*0.64094*0.6407
02/01/2024 21:55:00*0.64071*0.64059*0.64071*0.64053
02/01/2024 22:00:00*0.64059*0.64059*0.64065*0.64056
02/01/2024 22:05:00*0.64059*0.64048*0.6406*0.64041
02/01/2024 22:10:00*0.64048*0.64039*0.64052*0.64038
02/01/2024 22:15:00*0.64039*0.64046*0.64052*0.64039
02/01/2024 22:20:00*0.64046*0.64075*0.64077*0.64045
02/01/2024 22:25:00*0.64075*0.64065*0.64077*0.64053
02/01/2024 22:30:00*0.64065*0.6407*0.64072*0.64065
02/01/2024 22:35:00*0.6407*0.64068*0.64075*0.64063
02/01/2024 22:40:00*0.64068*0.64075*0.64076*0.64062
02/01/2024 22:45:00*0.64075*0.64074*0.64077*0.64069
02/01/2024 22:50:00*0.64074*0.64067*0.64074*0.64066
02/01/2024 22:55:00*0.64067*0.64062*0.64068*0.64062
02/01/2024 23:00:00*0.64062*0.64055*0.64067*0.64052
02/01/2024 23:05:00*0.64055*0.64051*0.64055*0.64042
02/01/2024 23:10:00*0.64051*0.64049*0.64052*0.64041
02/01/2024 23:15:00*0.64049*0.6404*0.64052*0.64038
02/01/2024 23:20:00*0.6404*0.6404*0.64047*0.64039
02/01/2024 23:25:00*0.6404*0.64051*0.64058*0.6404
02/01/2024 23:30:00*0.64051*0.64064*0.64068*0.64048
02/01/2024 23:35:00*0.64064*0.64073*0.64085*0.64055
02/01/2024 23:40:00*0.64073*0.64088*0.64091*0.64073
02/01/2024 23:45:00*0.64088*0.64084*0.6409*0.64078
02/01/2024 23:50:00*0.64084*0.64093*0.64094*0.64084
02/01/2024 23:55:00*0.64093*0.64087*0.64098*0.64075
02/02/2024 00:00:00*0.64087*0.64079*0.64094*0.64072
02/02/2024 00:05:00*0.64079*0.64073*0.64089*0.64071
02/02/2024 00:10:00*0.64073*0.64078*0.64079*0.6406
02/02/2024 00:15:00*0.64078*0.64083*0.64088*0.64075
02/02/2024 00:20:00*0.64083*0.64089*0.64091*0.6408
02/02/2024 00:25:00*0.64089*0.64089*0.64095*0.64083
02/02/2024 00:30:00*0.64089*0.6409*0.64095*0.64081
02/02/2024 00:35:00*0.6409*0.6408*0.64093*0.64078
02/02/2024 00:40:00*0.6408*0.64077*0.64086*0.64074
02/02/2024 00:45:00*0.64077*0.64079*0.64081*0.6407
02/02/2024 00:50:00*0.64079*0.64072*0.64079*0.64066
02/02/2024 00:55:00*0.64072*0.64067*0.64077*0.64064
02/02/2024 01:00:00*0.64067*0.64082*0.64088*0.64067
02/02/2024 01:05:00*0.64082*0.64088*0.64093*0.64074
02/02/2024 01:10:00*0.64088*0.64073*0.6409*0.64073
02/02/2024 01:15:00*0.64073*0.64084*0.64085*0.64073
02/02/2024 01:20:00*0.64084*0.6408*0.64086*0.64072
02/02/2024 01:25:00*0.6408*0.64077*0.64084*0.64068
02/02/2024 01:30:00*0.64077*0.64091*0.64097*0.64076
02/02/2024 01:35:00*0.64091*0.64093*0.64093*0.64083
02/02/2024 01:40:00*0.64093*0.64099*0.64099*0.64086
02/02/2024 01:45:00*0.64099*0.64096*0.64103*0.64093
02/02/2024 01:50:00*0.64096*0.64086*0.64097*0.64081
02/02/2024 01:55:00*0.64086*0.64091*0.64096*0.64076
02/02/2024 02:00:00*0.64091*0.64083*0.64095*0.64082
02/02/2024 02:05:00*0.64083*0.64048*0.64083*0.64043
02/02/2024 02:10:00*0.64048*0.64057*0.64058*0.6404
02/02/2024 02:15:00*0.64057*0.6404*0.64058*0.64037
02/02/2024 02:20:00*0.6404*0.6406*0.64064*0.64031
02/02/2024 02:25:00*0.6406*0.64066*0.64069*0.6405
02/02/2024 02:30:00*0.64066*0.64087*0.64092*0.64065
02/02/2024 02:35:00*0.64087*0.64066*0.64087*0.64065
02/02/2024 02:40:00*0.64066*0.64056*0.64068*0.64047
02/02/2024 02:45:00*0.64056*0.64072*0.64079*0.64049
02/02/2024 02:50:00*0.64072*0.64064*0.64072*0.64061
02/02/2024 02:55:00*0.64064*0.64058*0.6407*0.64053
02/02/2024 03:00:00*0.64058*0.64071*0.64072*0.64049
02/02/2024 03:05:00*0.64071*0.64106*0.64109*0.64059
02/02/2024 03:10:00*0.64106*0.64091*0.64109*0.64084
02/02/2024 03:15:00*0.64091*0.64051*0.64091*0.64032
02/02/2024 03:20:00*0.64051*0.64041*0.64059*0.64037
02/02/2024 03:25:00*0.64041*0.64046*0.64051*0.64037
02/02/2024 03:30:00*0.64046*0.64036*0.64051*0.64032
02/02/2024 03:35:00*0.64036*0.64019*0.64045*0.64017
02/02/2024 03:40:00*0.64019*0.64004*0.64024*0.63998
02/02/2024 03:45:00*0.64004*0.64028*0.64036*0.64004
02/02/2024 03:50:00*0.64028*0.64037*0.64041*0.64027
02/02/2024 03:55:00*0.64037*0.64026*0.64039*0.64013
02/02/2024 04:00:00*0.64026*0.64027*0.64034*0.64014
02/02/2024 04:05:00*0.64027*0.64025*0.64033*0.64003
02/02/2024 04:10:00*0.64025*0.64022*0.64025*0.6401
02/02/2024 04:15:00*0.64022*0.64001*0.64023*0.63995
02/02/2024 04:20:00*0.64001*0.6401*0.6401*0.63993
02/02/2024 04:25:00*0.6401*0.64008*0.64016*0.63991
02/02/2024 04:30:00*0.64008*0.64001*0.64011*0.63998
02/02/2024 04:35:00*0.64001*0.6399*0.6401*0.63988
02/02/2024 04:40:00*0.6399*0.64006*0.64008*0.6399
02/02/2024 04:45:00*0.64006*0.63992*0.64006*0.63985
02/02/2024 04:50:00*0.63992*0.64014*0.64014*0.63988
02/02/2024 04:55:00*0.64014*0.64032*0.64032*0.64013
02/02/2024 05:00:00*0.64032*0.64042*0.64056*0.6403
02/02/2024 05:05:00*0.64042*0.64012*0.64042*0.64009
02/02/2024 05:10:00*0.64012*0.64002*0.6402*0.63993
02/02/2024 05:15:00*0.64002*0.6402*0.64027*0.64002
02/02/2024 05:20:00*0.6402*0.64021*0.64025*0.64005
02/02/2024 05:25:00*0.64021*0.64021*0.64036*0.64014
02/02/2024 05:30:00*0.64021*0.64017*0.64034*0.64015
02/02/2024 05:35:00*0.64017*0.63996*0.64018*0.63993
02/02/2024 05:40:00*0.63996*0.64*0.6401*0.63985
02/02/2024 05:45:00*0.64*0.63991*0.64001*0.63982
02/02/2024 05:50:00*0.63991*0.63991*0.63993*0.63983
02/02/2024 05:55:00*0.63991*0.6399*0.63995*0.63987
02/02/2024 06:00:00*0.6399*0.63985*0.64*0.63983
02/02/2024 06:05:00*0.63985*0.6396*0.63985*0.63953
02/02/2024 06:10:00*0.6396*0.63971*0.63973*0.63954
02/02/2024 06:15:00*0.63971*0.63966*0.63973*0.63963
02/02/2024 06:20:00*0.63966*0.63975*0.6398*0.63966
02/02/2024 06:25:00*0.63975*0.63979*0.63985*0.63964
02/02/2024 06:30:00*0.63979*0.6396*0.6398*0.63954
02/02/2024 06:35:00*0.6396*0.63933*0.63961*0.63932
02/02/2024 06:40:00*0.63933*0.63952*0.63953*0.63932
02/02/2024 06:45:00*0.63952*0.63962*0.63964*0.63943
02/02/2024 06:50:00*0.63962*0.63972*0.6398*0.63954
02/02/2024 06:55:00*0.63972*0.63976*0.63976*0.63959
02/02/2024 07:00:00*0.63976*0.63967*0.63982*0.63963
02/02/2024 07:05:00*0.63967*0.63974*0.63975*0.6396
02/02/2024 07:10:00*0.63974*0.63977*0.63988*0.6397
02/02/2024 07:15:00*0.63977*0.6397*0.63979*0.63968
02/02/2024 07:20:00*0.6397*0.63971*0.63975*0.63965
02/02/2024 07:25:00*0.63971*0.63963*0.63981*0.63958
02/02/2024 07:30:00*0.63963*0.6397*0.63972*0.63956
02/02/2024 07:35:00*0.6397*0.63957*0.63973*0.6395
02/02/2024 07:40:00*0.63957*0.63965*0.63968*0.63953
02/02/2024 07:45:00*0.63965*0.63983*0.6399*0.63965
02/02/2024 07:50:00*0.63983*0.63976*0.63986*0.63965
02/02/2024 07:55:00*0.63976*0.63983*0.63989*0.63971
02/02/2024 08:00:00*0.63983*0.63984*0.63991*0.63968
02/02/2024 08:05:00*0.63984*0.63986*0.63987*0.63966
02/02/2024 08:10:00*0.63986*0.63984*0.63992*0.63978
02/02/2024 08:15:00*0.63984*0.6396*0.63985*0.63953
02/02/2024 08:20:00*0.6396*0.63975*0.63978*0.63943
02/02/2024 08:25:00*0.63975*0.64004*0.64019*0.63975
02/02/2024 08:30:00*0.64004*0.63967*0.64021*0.63958
02/02/2024 08:35:00*0.63967*0.64201*0.64212*0.63949
02/02/2024 08:40:00*0.64201*0.64243*0.64278*0.64194
02/02/2024 08:45:00*0.64243*0.64245*0.64293*0.64241
02/02/2024 08:50:00*0.64245*0.64311*0.64312*0.64239
02/02/2024 08:55:00*0.64311*0.64283*0.64315*0.64272
02/02/2024 09:00:00*0.64283*0.64264*0.64306*0.64261
02/02/2024 09:05:00*0.64264*0.64246*0.64269*0.64221
02/02/2024 09:10:00*0.64246*0.64247*0.64284*0.64239
02/02/2024 09:15:00*0.64247*0.64225*0.64268*0.64217
02/02/2024 09:20:00*0.64225*0.64239*0.64275*0.64218
02/02/2024 09:25:00*0.64239*0.64247*0.64252*0.64217
02/02/2024 09:30:00*0.64247*0.64231*0.6427*0.64212
02/02/2024 09:35:00*0.64231*0.64201*0.6424*0.64198
02/02/2024 09:40:00*0.64201*0.64206*0.64215*0.64177
02/02/2024 09:45:00*0.64206*0.64156*0.64209*0.64141
02/02/2024 09:50:00*0.64156*0.64144*0.64159*0.64132
02/02/2024 09:55:00*0.64144*0.64127*0.64157*0.64119
02/02/2024 10:00:00*0.64127*0.64117*0.64133*0.6409
02/02/2024 10:05:00*0.64117*0.64185*0.64187*0.64103
02/02/2024 10:10:00*0.64185*0.64177*0.64203*0.64167
02/02/2024 10:15:00*0.64177*0.6419*0.64199*0.64164
02/02/2024 10:20:00*0.6419*0.64215*0.64218*0.64181
02/02/2024 10:25:00*0.64215*0.64275*0.64275*0.64215
02/02/2024 10:30:00*0.64275*0.64302*0.64307*0.64271
02/02/2024 10:35:00*0.64302*0.64296*0.64316*0.64287
02/02/2024 10:40:00*0.64296*0.64283*0.64315*0.64273
02/02/2024 10:45:00*0.64283*0.64313*0.64315*0.64283
02/02/2024 10:50:00*0.64313*0.6428*0.64316*0.64277
02/02/2024 10:55:00*0.6428*0.64316*0.64326*0.64277
02/02/2024 11:00:00*0.64316*0.64328*0.64342*0.64303
02/02/2024 11:05:00*0.64328*0.64319*0.64338*0.64275
02/02/2024 11:10:00*0.64319*0.64336*0.64345*0.64305
02/02/2024 11:15:00*0.64336*0.64359*0.64362*0.64315
02/02/2024 11:20:00*0.64359*0.64396*0.64397*0.64356
02/02/2024 11:25:00*0.64396*0.64421*0.64421*0.64369
02/02/2024 11:30:00*0.64421*0.64417*0.64422*0.6439
02/02/2024 11:35:00*0.64417*0.64431*0.64435*0.64405
02/02/2024 11:40:00*0.64431*0.6444*0.64445*0.64426
02/02/2024 11:45:00*0.6444*0.64436*0.64451*0.64433
02/02/2024 11:50:00*0.64436*0.64448*0.64451*0.64417
02/02/2024 11:55:00*0.64448*0.64445*0.64452*0.64438
02/02/2024 12:00:00*0.64445*0.64443*0.6445*0.64435
02/02/2024 12:05:00*0.64443*0.6445*0.64459*0.64441
02/02/2024 12:10:00*0.6445*0.64448*0.64465*0.64441
02/02/2024 12:15:00*0.64448*0.64438*0.64462*0.64432
02/02/2024 12:20:00*0.64438*0.64427*0.64439*0.64415
02/02/2024 12:25:00*0.64427*0.64423*0.6443*0.64413
02/02/2024 12:30:00*0.64423*0.64419*0.6443*0.64404
02/02/2024 12:35:00*0.64419*0.64414*0.64421*0.64409
02/02/2024 12:40:00*0.64414*0.6442*0.64423*0.64408
02/02/2024 12:45:00*0.6442*0.64403*0.64425*0.64401
02/02/2024 12:50:00*0.64403*0.64387*0.64406*0.64375
02/02/2024 12:55:00*0.64387*0.64387*0.64392*0.64374
02/02/2024 13:00:00*0.64387*0.64407*0.64408*0.64383
02/02/2024 13:05:00*0.64407*0.64423*0.64423*0.64401
02/02/2024 13:10:00*0.64423*0.64424*0.64433*0.64419
02/02/2024 13:15:00*0.64424*0.64416*0.64427*0.64406
02/02/2024 13:20:00*0.64416*0.64423*0.64427*0.64407
02/02/2024 13:25:00*0.64423*0.64414*0.64423*0.64404
02/02/2024 13:30:00*0.64414*0.64413*0.64416*0.644
02/02/2024 13:35:00*0.64413*0.64384*0.64417*0.64382
02/02/2024 13:40:00*0.64384*0.64373*0.64388*0.64367
02/02/2024 13:45:00*0.64373*0.64352*0.64374*0.64345
02/02/2024 13:50:00*0.64352*0.64355*0.64366*0.6434
02/02/2024 13:55:00*0.64355*0.64354*0.64361*0.64341
02/02/2024 14:00:00*0.64354*0.64372*0.64372*0.64351
02/02/2024 14:05:00*0.64372*0.6439*0.64408*0.64371
02/02/2024 14:10:00*0.6439*0.64379*0.64391*0.64373
02/02/2024 14:15:00*0.64379*0.64375*0.64388*0.64374
02/02/2024 14:20:00*0.64375*0.64376*0.64382*0.64367
02/02/2024 14:25:00*0.64376*0.64363*0.64378*0.64349
02/02/2024 14:30:00*0.64363*0.64358*0.64367*0.64351
02/02/2024 14:35:00*0.64358*0.64352*0.64362*0.64343
02/02/2024 14:40:00*0.64352*0.64362*0.64371*0.64351
02/02/2024 14:45:00*0.64362*0.64361*0.64368*0.64355
02/02/2024 14:50:00*0.64361*0.64349*0.64365*0.64339
02/02/2024 14:55:00*0.64349*0.64353*0.64355*0.64341
02/02/2024 15:00:00*0.64353*0.64359*0.64363*0.64342
02/02/2024 15:05:00*0.64359*0.6435*0.64364*0.64344
02/02/2024 15:10:00*0.6435*0.64354*0.64357*0.64344
02/02/2024 15:15:00*0.64354*0.64355*0.64363*0.6435
02/02/2024 15:20:00*0.64355*0.64362*0.64367*0.64353
02/02/2024 15:25:00*0.64362*0.64365*0.64372*0.64361
02/02/2024 15:30:00*0.64365*0.64376*0.64379*0.64365
02/02/2024 15:35:00*0.64376*0.6436*0.64379*0.6436
02/02/2024 15:40:00*0.6436*0.64358*0.64363*0.64354
02/02/2024 15:45:00*0.64358*0.64355*0.64359*0.64348
02/02/2024 15:50:00*0.64355*0.64348*0.64355*0.64342
02/02/2024 15:55:00*0.64348*0.64357*0.64363*0.64348
02/02/2024 16:00:00*0.64357*0.64367*0.6437*0.64351
02/02/2024 16:05:00*0.64367*0.64345*0.64371*0.64343
02/02/2024 16:10:00*0.64345*0.64346*0.64354*0.64339
02/02/2024 16:15:00*0.64346*0.6434*0.64351*0.6434
02/02/2024 16:20:00*0.6434*0.64355*0.64355*0.64338
02/02/2024 16:25:00*0.64355*0.64347*0.64356*0.64347
02/02/2024 16:30:00*0.64347*0.64368*0.6437*0.64347
02/02/2024 16:35:00*0.64368*0.64362*0.64377*0.64357
02/02/2024 16:40:00*0.64362*0.64363*0.64371*0.64358
02/02/2024 16:45:00*0.64363*0.64368*0.64369*0.64358
02/02/2024 16:50:00*0.64368*0.6436*0.64378*0.6434
02/02/2024 16:55:00*0.6436*0.64349*0.6436*0.64342
02/02/2024 17:00:00*0.64349*0.64287*0.64349*0.64274
