01/31/2024 17:05:00*0.6406*0.6406*0.6406*0.6406
01/31/2024 17:10:00*0.6406*0.6406*0.6406*0.6406
01/31/2024 17:15:00*0.6406*0.64051*0.64087*0.64051
01/31/2024 17:20:00*0.64051*0.6407*0.64077*0.64051
01/31/2024 17:25:00*0.6407*0.64096*0.64101*0.64065
01/31/2024 17:30:00*0.64096*0.64068*0.64105*0.64053
01/31/2024 17:35:00*0.64068*0.64082*0.64093*0.6398
01/31/2024 17:40:00*0.64082*0.64108*0.64114*0.64077
01/31/2024 17:45:00*0.64108*0.64107*0.64115*0.64095
01/31/2024 17:50:00*0.64107*0.64105*0.64117*0.63989
01/31/2024 17:55:00*0.64105*0.64113*0.64114*0.64099
01/31/2024 18:00:00*0.64113*0.64087*0.64114*0.64087
01/31/2024 18:05:00*0.64087*0.64128*0.64131*0.64077
01/31/2024 18:10:00*0.64128*0.64129*0.64132*0.64126
01/31/2024 18:15:00*0.64129*0.64135*0.64137*0.64129
01/31/2024 18:20:00*0.64135*0.64147*0.64148*0.64135
01/31/2024 18:25:00*0.64147*0.64134*0.64147*0.64129
01/31/2024 18:30:00*0.64134*0.6413*0.64139*0.64129
01/31/2024 18:35:00*0.6413*0.64137*0.64137*0.64123
01/31/2024 18:40:00*0.64137*0.64133*0.64139*0.64127
01/31/2024 18:45:00*0.64133*0.64135*0.64139*0.64128
01/31/2024 18:50:00*0.64135*0.64129*0.64136*0.64128
01/31/2024 18:55:00*0.64129*0.64139*0.64139*0.64126
01/31/2024 19:00:00*0.64139*0.6419*0.6419*0.64137
01/31/2024 19:05:00*0.6419*0.6419*0.64218*0.64185
01/31/2024 19:10:00*0.6419*0.64205*0.64205*0.64182
01/31/2024 19:15:00*0.64205*0.64211*0.64217*0.64202
01/31/2024 19:20:00*0.64211*0.64215*0.64216*0.64205
01/31/2024 19:25:00*0.64215*0.64211*0.64216*0.64209
01/31/2024 19:30:00*0.64211*0.64209*0.64217*0.64208
01/31/2024 19:35:00*0.64209*0.6421*0.64214*0.642
01/31/2024 19:40:00*0.6421*0.64219*0.64223*0.64201
01/31/2024 19:45:00*0.64219*0.64218*0.64225*0.64211
01/31/2024 19:50:00*0.64218*0.64219*0.64226*0.64211
01/31/2024 19:55:00*0.64219*0.64216*0.64225*0.64216
01/31/2024 20:00:00*0.64216*0.64229*0.64232*0.64212
01/31/2024 20:05:00*0.64229*0.64236*0.64247*0.6422
01/31/2024 20:10:00*0.64236*0.64224*0.64236*0.64218
01/31/2024 20:15:00*0.64224*0.64216*0.64228*0.64215
01/31/2024 20:20:00*0.64216*0.64219*0.64224*0.64211
01/31/2024 20:25:00*0.64219*0.64208*0.64221*0.64208
01/31/2024 20:30:00*0.64208*0.6423*0.6423*0.64208
01/31/2024 20:35:00*0.6423*0.64249*0.64251*0.64228
01/31/2024 20:40:00*0.64249*0.64246*0.64252*0.64239
01/31/2024 20:45:00*0.64246*0.64242*0.64252*0.64241
01/31/2024 20:50:00*0.64242*0.64249*0.64252*0.6424
01/31/2024 20:55:00*0.64249*0.6424*0.64249*0.64235
01/31/2024 21:00:00*0.6424*0.64244*0.64249*0.64239
01/31/2024 21:05:00*0.64244*0.64237*0.64247*0.64233
01/31/2024 21:10:00*0.64237*0.64224*0.64244*0.6422
01/31/2024 21:15:00*0.64224*0.6422*0.64235*0.64218
01/31/2024 21:20:00*0.6422*0.6422*0.64223*0.6421
01/31/2024 21:25:00*0.6422*0.64229*0.6423*0.64216
01/31/2024 21:30:00*0.64229*0.64228*0.64233*0.64223
01/31/2024 21:35:00*0.64228*0.64224*0.64231*0.64215
01/31/2024 21:40:00*0.64224*0.64214*0.64229*0.64212
01/31/2024 21:45:00*0.64214*0.64213*0.64218*0.64204
01/31/2024 21:50:00*0.64213*0.64231*0.64231*0.64212
01/31/2024 21:55:00*0.64231*0.64225*0.64232*0.64224
01/31/2024 22:00:00*0.64225*0.64232*0.64232*0.64222
01/31/2024 22:05:00*0.64232*0.64233*0.64238*0.6423
01/31/2024 22:10:00*0.64233*0.64243*0.64244*0.64225
01/31/2024 22:15:00*0.64243*0.64229*0.64247*0.64223
01/31/2024 22:20:00*0.64229*0.64232*0.64232*0.64224
01/31/2024 22:25:00*0.64232*0.64236*0.64237*0.64229
01/31/2024 22:30:00*0.64236*0.64243*0.64244*0.64233
01/31/2024 22:35:00*0.64243*0.64234*0.64243*0.64234
01/31/2024 22:40:00*0.64234*0.64246*0.64249*0.64232
01/31/2024 22:45:00*0.64246*0.64229*0.64249*0.64227
01/31/2024 22:50:00*0.64229*0.64235*0.64243*0.64224
01/31/2024 22:55:00*0.64235*0.64232*0.64236*0.64228
01/31/2024 23:00:00*0.64232*0.64233*0.64237*0.64224
01/31/2024 23:05:00*0.64233*0.64225*0.64233*0.64224
01/31/2024 23:10:00*0.64225*0.64225*0.6423*0.64218
01/31/2024 23:15:00*0.64225*0.6424*0.64245*0.64222
01/31/2024 23:20:00*0.6424*0.64233*0.6424*0.64225
01/31/2024 23:25:00*0.64233*0.64237*0.6424*0.64227
01/31/2024 23:30:00*0.64237*0.64234*0.64239*0.64232
01/31/2024 23:35:00*0.64234*0.64235*0.64239*0.64232
01/31/2024 23:40:00*0.64235*0.64236*0.64239*0.64228
01/31/2024 23:45:00*0.64236*0.64231*0.64238*0.64228
01/31/2024 23:50:00*0.64231*0.64229*0.64234*0.64227
01/31/2024 23:55:00*0.64229*0.64236*0.64239*0.64227
02/01/2024 00:00:00*0.64236*0.6423*0.64236*0.64224
02/01/2024 00:05:00*0.6423*0.64237*0.64239*0.64227
02/01/2024 00:10:00*0.64237*0.64244*0.64245*0.64235
02/01/2024 00:15:00*0.64244*0.64236*0.64244*0.64229
02/01/2024 00:20:00*0.64236*0.64228*0.64236*0.64226
02/01/2024 00:25:00*0.64228*0.64223*0.64228*0.64217
02/01/2024 00:30:00*0.64223*0.64219*0.64225*0.64218
02/01/2024 00:35:00*0.64219*0.64219*0.64221*0.64209
02/01/2024 00:40:00*0.64219*0.64222*0.64226*0.64212
02/01/2024 00:45:00*0.64222*0.64211*0.64223*0.64211
02/01/2024 00:50:00*0.64211*0.64218*0.64218*0.64208
02/01/2024 00:55:00*0.64218*0.64207*0.64218*0.64202
02/01/2024 01:00:00*0.64207*0.64205*0.64208*0.64196
02/01/2024 01:05:00*0.64205*0.64202*0.64205*0.64196
02/01/2024 01:10:00*0.64202*0.64198*0.64204*0.64191
02/01/2024 01:15:00*0.64198*0.64193*0.64198*0.64188
02/01/2024 01:20:00*0.64193*0.64218*0.64218*0.64192
02/01/2024 01:25:00*0.64218*0.64194*0.64222*0.64194
02/01/2024 01:30:00*0.64194*0.64215*0.64215*0.64188
02/01/2024 01:35:00*0.64215*0.6423*0.64234*0.64212
02/01/2024 01:40:00*0.6423*0.6422*0.64233*0.64218
02/01/2024 01:45:00*0.6422*0.64193*0.64223*0.64191
02/01/2024 01:50:00*0.64193*0.64206*0.64212*0.64193
02/01/2024 01:55:00*0.64206*0.64202*0.64207*0.64198
02/01/2024 02:00:00*0.64202*0.64198*0.64212*0.64193
02/01/2024 02:05:00*0.64198*0.64223*0.64228*0.64198
02/01/2024 02:10:00*0.64223*0.642*0.64223*0.64198
02/01/2024 02:15:00*0.642*0.64191*0.64212*0.64184
02/01/2024 02:20:00*0.64191*0.64225*0.64232*0.64191
02/01/2024 02:25:00*0.64225*0.64238*0.64255*0.6422
02/01/2024 02:30:00*0.64238*0.64206*0.64239*0.64201
02/01/2024 02:35:00*0.64206*0.64178*0.64208*0.64174
02/01/2024 02:40:00*0.64178*0.64185*0.64185*0.64164
02/01/2024 02:45:00*0.64185*0.64208*0.6421*0.64182
02/01/2024 02:50:00*0.64208*0.64199*0.64213*0.6419
02/01/2024 02:55:00*0.64199*0.64187*0.64201*0.64173
02/01/2024 03:00:00*0.64187*0.64184*0.64192*0.64173
02/01/2024 03:05:00*0.64184*0.64199*0.64205*0.64172
02/01/2024 03:10:00*0.64199*0.64203*0.64229*0.64197
02/01/2024 03:15:00*0.64203*0.64191*0.64227*0.64183
02/01/2024 03:20:00*0.64191*0.64162*0.64194*0.64162
02/01/2024 03:25:00*0.64162*0.64135*0.64163*0.64124
02/01/2024 03:30:00*0.64135*0.64167*0.64171*0.64127
02/01/2024 03:35:00*0.64167*0.64174*0.64193*0.64157
02/01/2024 03:40:00*0.64174*0.64153*0.64176*0.64143
02/01/2024 03:45:00*0.64153*0.64146*0.64156*0.64135
02/01/2024 03:50:00*0.64146*0.64114*0.64147*0.64101
02/01/2024 03:55:00*0.64114*0.64132*0.64144*0.64114
02/01/2024 04:00:00*0.64132*0.64127*0.64143*0.64125
02/01/2024 04:05:00*0.64127*0.6416*0.64161*0.64122
02/01/2024 04:10:00*0.6416*0.64143*0.64162*0.6414
02/01/2024 04:15:00*0.64143*0.64181*0.64187*0.6413
02/01/2024 04:20:00*0.64181*0.64192*0.64192*0.64175
02/01/2024 04:25:00*0.64192*0.64197*0.64215*0.64192
02/01/2024 04:30:00*0.64197*0.64167*0.64199*0.64159
02/01/2024 04:35:00*0.64167*0.64161*0.64173*0.64152
02/01/2024 04:40:00*0.64161*0.64155*0.64161*0.64141
02/01/2024 04:45:00*0.64155*0.64156*0.64167*0.64151
02/01/2024 04:50:00*0.64156*0.64137*0.64158*0.64136
02/01/2024 04:55:00*0.64137*0.64147*0.64154*0.64127
02/01/2024 05:00:00*0.64147*0.6415*0.64168*0.64144
02/01/2024 05:05:00*0.6415*0.64164*0.6417*0.64132
02/01/2024 05:10:00*0.64164*0.64153*0.6417*0.64144
02/01/2024 05:15:00*0.64153*0.64178*0.64182*0.64147
02/01/2024 05:20:00*0.64178*0.64191*0.64195*0.64168
02/01/2024 05:25:00*0.64191*0.64186*0.64195*0.64176
02/01/2024 05:30:00*0.64186*0.64189*0.64202*0.64183
02/01/2024 05:35:00*0.64189*0.64181*0.64196*0.6418
02/01/2024 05:40:00*0.64181*0.64171*0.64185*0.64168
02/01/2024 05:45:00*0.64171*0.64162*0.6418*0.6416
02/01/2024 05:50:00*0.64162*0.64162*0.64163*0.64145
02/01/2024 05:55:00*0.64162*0.64165*0.64172*0.6415
02/01/2024 06:00:00*0.64165*0.64175*0.64181*0.64165
02/01/2024 06:05:00*0.64175*0.64144*0.64176*0.64143
02/01/2024 06:10:00*0.64144*0.64147*0.64152*0.64131
02/01/2024 06:15:00*0.64147*0.64121*0.6415*0.64119
02/01/2024 06:20:00*0.64121*0.64142*0.6415*0.64121
02/01/2024 06:25:00*0.64142*0.64114*0.64143*0.64114
02/01/2024 06:30:00*0.64114*0.64111*0.64118*0.64102
02/01/2024 06:35:00*0.64111*0.64115*0.64124*0.64104
02/01/2024 06:40:00*0.64115*0.64106*0.64122*0.64089
02/01/2024 06:45:00*0.64106*0.64148*0.64161*0.64106
02/01/2024 06:50:00*0.64148*0.64141*0.64161*0.64139
02/01/2024 06:55:00*0.64141*0.64126*0.64151*0.64122
02/01/2024 07:00:00*0.64126*0.6413*0.6414*0.64122
02/01/2024 07:05:00*0.6413*0.64124*0.64139*0.64094
02/01/2024 07:10:00*0.64124*0.64131*0.64137*0.64117
02/01/2024 07:15:00*0.64131*0.64141*0.64143*0.64119
02/01/2024 07:20:00*0.64141*0.64152*0.64162*0.64136
02/01/2024 07:25:00*0.64152*0.64176*0.64183*0.64152
02/01/2024 07:30:00*0.64176*0.64172*0.64185*0.64155
02/01/2024 07:35:00*0.64172*0.64192*0.64195*0.64162
02/01/2024 07:40:00*0.64192*0.64203*0.64206*0.64189
02/01/2024 07:45:00*0.64203*0.64173*0.64206*0.64173
02/01/2024 07:50:00*0.64173*0.64184*0.64195*0.6417
02/01/2024 07:55:00*0.64184*0.64178*0.64218*0.64176
02/01/2024 08:00:00*0.64178*0.64157*0.64185*0.64153
02/01/2024 08:05:00*0.64157*0.64194*0.64194*0.64154
02/01/2024 08:10:00*0.64194*0.64176*0.64205*0.64171
02/01/2024 08:15:00*0.64176*0.64135*0.64176*0.64131
02/01/2024 08:20:00*0.64135*0.64145*0.64145*0.6411
02/01/2024 08:25:00*0.64145*0.64095*0.64145*0.64089
02/01/2024 08:30:00*0.64095*0.64121*0.6415*0.64095
02/01/2024 08:35:00*0.64121*0.64066*0.64126*0.64063
02/01/2024 08:40:00*0.64066*0.64096*0.64104*0.64056
02/01/2024 08:45:00*0.64096*0.64093*0.641*0.6407
02/01/2024 08:50:00*0.64093*0.64092*0.64109*0.64086
02/01/2024 08:55:00*0.64092*0.64115*0.64119*0.64079
02/01/2024 09:00:00*0.64115*0.64158*0.64159*0.64113
02/01/2024 09:05:00*0.64158*0.64121*0.64163*0.64112
02/01/2024 09:10:00*0.64121*0.64092*0.64132*0.64088
02/01/2024 09:15:00*0.64092*0.64077*0.64095*0.64057
02/01/2024 09:20:00*0.64077*0.64078*0.64088*0.64067
02/01/2024 09:25:00*0.64078*0.64049*0.6409*0.64048
02/01/2024 09:30:00*0.64049*0.64093*0.64097*0.64047
02/01/2024 09:35:00*0.64093*0.64156*0.64168*0.64093
02/01/2024 09:40:00*0.64156*0.64173*0.64181*0.64149
02/01/2024 09:45:00*0.64173*0.64186*0.64202*0.64172
02/01/2024 09:50:00*0.64186*0.64179*0.64198*0.64169
02/01/2024 09:55:00*0.64179*0.64168*0.64189*0.64143
02/01/2024 10:00:00*0.64168*0.64197*0.64209*0.64162
02/01/2024 10:05:00*0.64197*0.64203*0.64246*0.64187
02/01/2024 10:10:00*0.64203*0.64234*0.64253*0.64202
02/01/2024 10:15:00*0.64234*0.64231*0.64242*0.64213
02/01/2024 10:20:00*0.64231*0.64205*0.64237*0.64186
02/01/2024 10:25:00*0.64205*0.64176*0.64208*0.64168
02/01/2024 10:30:00*0.64176*0.64181*0.64193*0.64155
02/01/2024 10:35:00*0.64181*0.64196*0.6421*0.64172
02/01/2024 10:40:00*0.64196*0.64205*0.64214*0.64184
02/01/2024 10:45:00*0.64205*0.64206*0.64228*0.64192
02/01/2024 10:50:00*0.64206*0.64199*0.6422*0.64185
02/01/2024 10:55:00*0.64199*0.64191*0.64218*0.64184
02/01/2024 11:00:00*0.64191*0.64213*0.64222*0.64168
02/01/2024 11:05:00*0.64213*0.64127*0.64213*0.64125
02/01/2024 11:10:00*0.64127*0.64087*0.64141*0.64081
02/01/2024 11:15:00*0.64087*0.6407*0.64098*0.64061
02/01/2024 11:20:00*0.6407*0.64089*0.64092*0.64056
02/01/2024 11:25:00*0.64089*0.64053*0.6409*0.64041
02/01/2024 11:30:00*0.64053*0.64029*0.64053*0.64014
02/01/2024 11:35:00*0.64029*0.64019*0.64037*0.64003
02/01/2024 11:40:00*0.64019*0.64084*0.64086*0.64015
02/01/2024 11:45:00*0.64084*0.6406*0.64094*0.64059
02/01/2024 11:50:00*0.6406*0.64095*0.64096*0.64033
02/01/2024 11:55:00*0.64095*0.64088*0.64103*0.6408
02/01/2024 12:00:00*0.64088*0.64098*0.64105*0.64071
02/01/2024 12:05:00*0.64098*0.64098*0.64112*0.64085
02/01/2024 12:10:00*0.64098*0.64122*0.64124*0.64084
02/01/2024 12:15:00*0.64122*0.64112*0.64127*0.64096
02/01/2024 12:20:00*0.64112*0.64118*0.64119*0.64098
02/01/2024 12:25:00*0.64118*0.64112*0.64121*0.64093
02/01/2024 12:30:00*0.64112*0.64139*0.64142*0.64108
02/01/2024 12:35:00*0.64139*0.64131*0.64151*0.64118
02/01/2024 12:40:00*0.64131*0.64112*0.64134*0.64099
02/01/2024 12:45:00*0.64112*0.64129*0.6413*0.64107
02/01/2024 12:50:00*0.64129*0.64142*0.64146*0.64117
02/01/2024 12:55:00*0.64142*0.64163*0.64165*0.64122
02/01/2024 13:00:00*0.64163*0.64147*0.64163*0.64134
02/01/2024 13:05:00*0.64147*0.6413*0.64162*0.6413
02/01/2024 13:10:00*0.6413*0.64139*0.64146*0.64128
02/01/2024 13:15:00*0.64139*0.64133*0.64157*0.6413
02/01/2024 13:20:00*0.64133*0.64145*0.6415*0.64125
02/01/2024 13:25:00*0.64145*0.64147*0.64172*0.64144
02/01/2024 13:30:00*0.64147*0.64182*0.64182*0.64142
02/01/2024 13:35:00*0.64182*0.64148*0.64188*0.6414
02/01/2024 13:40:00*0.64148*0.64121*0.64158*0.64109
02/01/2024 13:45:00*0.64121*0.64119*0.64125*0.64108
02/01/2024 13:50:00*0.64119*0.64136*0.64145*0.64117
02/01/2024 13:55:00*0.64136*0.64149*0.64154*0.6413
02/01/2024 14:00:00*0.64149*0.64145*0.64166*0.64129
02/01/2024 14:05:00*0.64145*0.6414*0.64151*0.64128
02/01/2024 14:10:00*0.6414*0.6414*0.64141*0.64121
02/01/2024 14:15:00*0.6414*0.64085*0.64142*0.64084
02/01/2024 14:20:00*0.64085*0.64114*0.64114*0.64079
02/01/2024 14:25:00*0.64114*0.64103*0.64115*0.64088
02/01/2024 14:30:00*0.64103*0.64086*0.64108*0.64085
02/01/2024 14:35:00*0.64086*0.64093*0.64099*0.64081
02/01/2024 14:40:00*0.64093*0.64091*0.64108*0.64084
02/01/2024 14:45:00*0.64091*0.64081*0.64095*0.64078
02/01/2024 14:50:00*0.64081*0.6409*0.64096*0.64078
02/01/2024 14:55:00*0.6409*0.64065*0.64096*0.64063
02/01/2024 15:00:00*0.64065*0.64054*0.64069*0.64048
02/01/2024 15:05:00*0.64054*0.64049*0.64057*0.64041
02/01/2024 15:10:00*0.64049*0.64057*0.64064*0.64045
02/01/2024 15:15:00*0.64057*0.64047*0.64058*0.64044
02/01/2024 15:20:00*0.64047*0.64031*0.6405*0.64031
02/01/2024 15:25:00*0.64031*0.64038*0.64039*0.64025
02/01/2024 15:30:00*0.64038*0.64037*0.64053*0.64035
02/01/2024 15:35:00*0.64037*0.64047*0.64057*0.64035
02/01/2024 15:40:00*0.64047*0.64051*0.64051*0.64041
02/01/2024 15:45:00*0.64051*0.64061*0.64062*0.64044
02/01/2024 15:50:00*0.64061*0.6405*0.64066*0.6405
02/01/2024 15:55:00*0.6405*0.64053*0.64054*0.64045
02/01/2024 16:00:00*0.64053*0.64047*0.64054*0.64031
02/01/2024 16:05:00*0.64047*0.64039*0.64063*0.64036
02/01/2024 16:10:00*0.64039*0.64045*0.64048*0.64034
02/01/2024 16:15:00*0.64045*0.64071*0.64074*0.64044
02/01/2024 16:20:00*0.64071*0.64045*0.64071*0.64041
02/01/2024 16:25:00*0.64045*0.64051*0.64052*0.6403
02/01/2024 16:30:00*0.64051*0.64057*0.64059*0.64047
02/01/2024 16:35:00*0.64057*0.64069*0.64072*0.64052
02/01/2024 16:40:00*0.64069*0.6406*0.64078*0.64057
02/01/2024 16:45:00*0.6406*0.64075*0.64084*0.6406
02/01/2024 16:50:00*0.64075*0.64078*0.64078*0.64068
02/01/2024 16:55:00*0.64078*0.64081*0.64086*0.64074
02/01/2024 17:00:00*0.64081*0.64031*0.64081*0.6403
