01/30/2024 17:05:00*0.64279*0.64279*0.64279*0.64279
01/30/2024 17:10:00*0.64279*0.64243*0.64279*0.64174
01/30/2024 17:15:00*0.64243*0.64267*0.64273*0.6421
01/30/2024 17:20:00*0.64267*0.64274*0.64276*0.64214
01/30/2024 17:25:00*0.64274*0.64283*0.64284*0.64269
01/30/2024 17:30:00*0.64283*0.64228*0.64283*0.64223
01/30/2024 17:35:00*0.64228*0.64271*0.6428*0.64221
01/30/2024 17:40:00*0.64271*0.64281*0.64283*0.64264
01/30/2024 17:45:00*0.64281*0.64272*0.64292*0.64265
01/30/2024 17:50:00*0.64272*0.64269*0.64287*0.64263
01/30/2024 17:55:00*0.64269*0.64277*0.64288*0.64259
01/30/2024 18:00:00*0.64277*0.64269*0.64284*0.64269
01/30/2024 18:05:00*0.64269*0.64284*0.64299*0.64266
01/30/2024 18:10:00*0.64284*0.64287*0.64288*0.64283
01/30/2024 18:15:00*0.64287*0.6428*0.64292*0.6428
01/30/2024 18:20:00*0.6428*0.64285*0.64285*0.64279
01/30/2024 18:25:00*0.64285*0.64285*0.64288*0.64282
01/30/2024 18:30:00*0.64285*0.64281*0.64289*0.64281
01/30/2024 18:35:00*0.64281*0.64291*0.64291*0.64281
01/30/2024 18:40:00*0.64291*0.64292*0.64294*0.64289
01/30/2024 18:45:00*0.64292*0.64295*0.64298*0.64289
01/30/2024 18:50:00*0.64295*0.64294*0.64301*0.64292
01/30/2024 18:55:00*0.64294*0.64284*0.64294*0.64282
01/30/2024 19:00:00*0.64284*0.64292*0.64299*0.64283
01/30/2024 19:05:00*0.64292*0.64298*0.64299*0.64287
01/30/2024 19:10:00*0.64298*0.64307*0.6431*0.64298
01/30/2024 19:15:00*0.64307*0.64302*0.64307*0.643
01/30/2024 19:20:00*0.64302*0.64294*0.64307*0.64293
01/30/2024 19:25:00*0.64294*0.643*0.643*0.64288
01/30/2024 19:30:00*0.643*0.64306*0.64308*0.64299
01/30/2024 19:35:00*0.64306*0.64297*0.64306*0.64293
01/30/2024 19:40:00*0.64297*0.64311*0.64311*0.64296
01/30/2024 19:45:00*0.64311*0.64318*0.64323*0.64311
01/30/2024 19:50:00*0.64318*0.64308*0.64319*0.64305
01/30/2024 19:55:00*0.64308*0.64278*0.64313*0.64278
01/30/2024 20:00:00*0.64278*0.64289*0.64294*0.64276
01/30/2024 20:05:00*0.64289*0.6428*0.64292*0.64279
01/30/2024 20:10:00*0.6428*0.64284*0.64287*0.64277
01/30/2024 20:15:00*0.64284*0.64272*0.64286*0.64271
01/30/2024 20:20:00*0.64272*0.64279*0.64281*0.6426
01/30/2024 20:25:00*0.64279*0.64274*0.64281*0.64269
01/30/2024 20:30:00*0.64274*0.64273*0.64278*0.64268
01/30/2024 20:35:00*0.64273*0.64276*0.64277*0.64266
01/30/2024 20:40:00*0.64276*0.6428*0.64285*0.64273
01/30/2024 20:45:00*0.6428*0.64283*0.64286*0.64278
01/30/2024 20:50:00*0.64283*0.64275*0.64287*0.64274
01/30/2024 20:55:00*0.64275*0.64275*0.6428*0.64272
01/30/2024 21:00:00*0.64275*0.64284*0.64284*0.64273
01/30/2024 21:05:00*0.64284*0.64288*0.64294*0.64278
01/30/2024 21:10:00*0.64288*0.64291*0.64294*0.64284
01/30/2024 21:15:00*0.64291*0.64284*0.64303*0.64284
01/30/2024 21:20:00*0.64284*0.64279*0.64286*0.64271
01/30/2024 21:25:00*0.64279*0.6428*0.64282*0.64271
01/30/2024 21:30:00*0.6428*0.6427*0.64281*0.64269
01/30/2024 21:35:00*0.6427*0.64269*0.64282*0.64265
01/30/2024 21:40:00*0.64269*0.64281*0.64284*0.64267
01/30/2024 21:45:00*0.64281*0.64283*0.64288*0.64275
01/30/2024 21:50:00*0.64283*0.64291*0.64291*0.64281
01/30/2024 21:55:00*0.64291*0.64302*0.64302*0.64291
01/30/2024 22:00:00*0.64302*0.64308*0.64312*0.64299
01/30/2024 22:05:00*0.64308*0.64312*0.64317*0.64304
01/30/2024 22:10:00*0.64312*0.64305*0.64314*0.64305
01/30/2024 22:15:00*0.64305*0.64308*0.64309*0.64295
01/30/2024 22:20:00*0.64308*0.64325*0.64336*0.64307
01/30/2024 22:25:00*0.64325*0.64323*0.64328*0.64321
01/30/2024 22:30:00*0.64323*0.64321*0.64327*0.64321
01/30/2024 22:35:00*0.64321*0.64319*0.64323*0.6431
01/30/2024 22:40:00*0.64319*0.64323*0.64325*0.64307
01/30/2024 22:45:00*0.64323*0.64308*0.64326*0.64306
01/30/2024 22:50:00*0.64308*0.64305*0.64315*0.64304
01/30/2024 22:55:00*0.64305*0.64303*0.64311*0.64302
01/30/2024 23:00:00*0.64303*0.64299*0.64303*0.64296
01/30/2024 23:05:00*0.64299*0.64303*0.64307*0.64296
01/30/2024 23:10:00*0.64303*0.64303*0.64312*0.64302
01/30/2024 23:15:00*0.64303*0.64301*0.64305*0.64299
01/30/2024 23:20:00*0.64301*0.64292*0.64307*0.64292
01/30/2024 23:25:00*0.64292*0.64295*0.64299*0.64292
01/30/2024 23:30:00*0.64295*0.64287*0.64295*0.64286
01/30/2024 23:35:00*0.64287*0.6429*0.64293*0.64285
01/30/2024 23:40:00*0.6429*0.64294*0.64298*0.64288
01/30/2024 23:45:00*0.64294*0.64288*0.64297*0.64288
01/30/2024 23:50:00*0.64288*0.64285*0.64292*0.64285
01/30/2024 23:55:00*0.64285*0.64294*0.64294*0.64282
01/31/2024 00:00:00*0.64294*0.64287*0.64294*0.64283
01/31/2024 00:05:00*0.64287*0.64294*0.64298*0.64287
01/31/2024 00:10:00*0.64294*0.64299*0.64303*0.64292
01/31/2024 00:15:00*0.64299*0.64291*0.64303*0.64289
01/31/2024 00:20:00*0.64291*0.64304*0.64304*0.6429
01/31/2024 00:25:00*0.64304*0.64296*0.64307*0.64294
01/31/2024 00:30:00*0.64296*0.64296*0.64304*0.64295
01/31/2024 00:35:00*0.64296*0.64292*0.64297*0.64288
01/31/2024 00:40:00*0.64292*0.64306*0.64306*0.64292
01/31/2024 00:45:00*0.64306*0.64309*0.64311*0.643
01/31/2024 00:50:00*0.64309*0.64299*0.64309*0.64299
01/31/2024 00:55:00*0.64299*0.64304*0.64308*0.64299
01/31/2024 01:00:00*0.64304*0.64293*0.64304*0.64283
01/31/2024 01:05:00*0.64293*0.64302*0.64303*0.64293
01/31/2024 01:10:00*0.64302*0.64296*0.64303*0.64292
01/31/2024 01:15:00*0.64296*0.64313*0.64313*0.64296
01/31/2024 01:20:00*0.64313*0.64293*0.64316*0.64293
01/31/2024 01:25:00*0.64293*0.64295*0.64306*0.64292
01/31/2024 01:30:00*0.64295*0.64297*0.64301*0.64293
01/31/2024 01:35:00*0.64297*0.64308*0.64308*0.64291
01/31/2024 01:40:00*0.64308*0.64318*0.6432*0.64306
01/31/2024 01:45:00*0.64318*0.64321*0.64332*0.64315
01/31/2024 01:50:00*0.64321*0.64322*0.64326*0.6432
01/31/2024 01:55:00*0.64322*0.64335*0.64336*0.64321
01/31/2024 02:00:00*0.64335*0.64335*0.64339*0.64327
01/31/2024 02:05:00*0.64335*0.64361*0.64365*0.64335
01/31/2024 02:10:00*0.64361*0.64346*0.64361*0.64331
01/31/2024 02:15:00*0.64346*0.64341*0.6436*0.64333
01/31/2024 02:20:00*0.64341*0.64338*0.64353*0.64331
01/31/2024 02:25:00*0.64338*0.64337*0.64345*0.64321
01/31/2024 02:30:00*0.64337*0.64315*0.64347*0.64314
01/31/2024 02:35:00*0.64315*0.64321*0.64331*0.64314
01/31/2024 02:40:00*0.64321*0.64322*0.64337*0.64318
01/31/2024 02:45:00*0.64322*0.64317*0.64339*0.64317
01/31/2024 02:50:00*0.64317*0.64348*0.64349*0.64305
01/31/2024 02:55:00*0.64348*0.64364*0.64372*0.64343
01/31/2024 03:00:00*0.64364*0.64361*0.64365*0.64336
01/31/2024 03:05:00*0.64361*0.64353*0.64366*0.64323
01/31/2024 03:10:00*0.64353*0.64355*0.64366*0.64349
01/31/2024 03:15:00*0.64355*0.64351*0.64371*0.64346
01/31/2024 03:20:00*0.64351*0.64318*0.6436*0.64306
01/31/2024 03:25:00*0.64318*0.64295*0.64325*0.64291
01/31/2024 03:30:00*0.64295*0.64303*0.64303*0.64272
01/31/2024 03:35:00*0.64303*0.64291*0.64321*0.6429
01/31/2024 03:40:00*0.64291*0.64282*0.64295*0.64269
01/31/2024 03:45:00*0.64282*0.64291*0.64294*0.64271
01/31/2024 03:50:00*0.64291*0.64301*0.64302*0.64276
01/31/2024 03:55:00*0.64301*0.64286*0.6431*0.64285
01/31/2024 04:00:00*0.64286*0.643*0.64303*0.64283
01/31/2024 04:05:00*0.643*0.6426*0.64307*0.64244
01/31/2024 04:10:00*0.6426*0.64252*0.64282*0.6425
01/31/2024 04:15:00*0.64252*0.64257*0.64268*0.64242
01/31/2024 04:20:00*0.64257*0.64265*0.64268*0.64229
01/31/2024 04:25:00*0.64265*0.64267*0.64278*0.64257
01/31/2024 04:30:00*0.64267*0.6424*0.64272*0.64235
01/31/2024 04:35:00*0.6424*0.64252*0.64256*0.64236
01/31/2024 04:40:00*0.64252*0.64224*0.64255*0.64221
01/31/2024 04:45:00*0.64224*0.64212*0.64235*0.64211
01/31/2024 04:50:00*0.64212*0.64247*0.64247*0.64209
01/31/2024 04:55:00*0.64247*0.64272*0.64272*0.64246
01/31/2024 05:00:00*0.64272*0.64266*0.64286*0.64266
01/31/2024 05:05:00*0.64266*0.64247*0.64268*0.64238
01/31/2024 05:10:00*0.64247*0.6425*0.64258*0.64239
01/31/2024 05:15:00*0.6425*0.64236*0.64251*0.6422
01/31/2024 05:20:00*0.64236*0.64258*0.64258*0.64222
01/31/2024 05:25:00*0.64258*0.64258*0.64269*0.64253
01/31/2024 05:30:00*0.64258*0.64226*0.64258*0.64217
01/31/2024 05:35:00*0.64226*0.64261*0.64265*0.64225
01/31/2024 05:40:00*0.64261*0.64268*0.64283*0.6426
01/31/2024 05:45:00*0.64268*0.64289*0.64293*0.64262
01/31/2024 05:50:00*0.64289*0.64312*0.64313*0.64287
01/31/2024 05:55:00*0.64312*0.64322*0.64332*0.6431
01/31/2024 06:00:00*0.64322*0.6434*0.64345*0.64321
01/31/2024 06:05:00*0.6434*0.64322*0.64346*0.64319
01/31/2024 06:10:00*0.64322*0.64321*0.64335*0.64313
01/31/2024 06:15:00*0.64321*0.6432*0.64323*0.64307
01/31/2024 06:20:00*0.6432*0.64323*0.64328*0.64307
01/31/2024 06:25:00*0.64323*0.64312*0.64331*0.64307
01/31/2024 06:30:00*0.64312*0.64295*0.64313*0.64288
01/31/2024 06:35:00*0.64295*0.64297*0.64302*0.64287
01/31/2024 06:40:00*0.64297*0.6429*0.64309*0.6429
01/31/2024 06:45:00*0.6429*0.64273*0.6429*0.64272
01/31/2024 06:50:00*0.64273*0.64249*0.64277*0.64245
01/31/2024 06:55:00*0.64249*0.64259*0.64268*0.64237
01/31/2024 07:00:00*0.64259*0.64248*0.64273*0.64236
01/31/2024 07:05:00*0.64248*0.64261*0.64264*0.64229
01/31/2024 07:10:00*0.64261*0.64258*0.64262*0.64243
01/31/2024 07:15:00*0.64258*0.64261*0.64277*0.64254
01/31/2024 07:20:00*0.64261*0.64263*0.64265*0.64254
01/31/2024 07:25:00*0.64263*0.64263*0.64271*0.64251
01/31/2024 07:30:00*0.64263*0.64266*0.64272*0.64252
01/31/2024 07:35:00*0.64266*0.64259*0.64269*0.64251
01/31/2024 07:40:00*0.64259*0.64255*0.6427*0.64246
01/31/2024 07:45:00*0.64255*0.64232*0.64256*0.64227
01/31/2024 07:50:00*0.64232*0.6423*0.64236*0.64204
01/31/2024 07:55:00*0.6423*0.64236*0.64241*0.64229
01/31/2024 08:00:00*0.64236*0.64228*0.64237*0.6422
01/31/2024 08:05:00*0.64228*0.64234*0.64238*0.64219
01/31/2024 08:10:00*0.64234*0.64193*0.64237*0.64188
01/31/2024 08:15:00*0.64193*0.64197*0.6422*0.64193
01/31/2024 08:20:00*0.64197*0.64213*0.6422*0.64144
01/31/2024 08:25:00*0.64213*0.64195*0.64219*0.64178
01/31/2024 08:30:00*0.64195*0.64209*0.6422*0.64195
01/31/2024 08:35:00*0.64209*0.64211*0.64223*0.64168
01/31/2024 08:40:00*0.64211*0.64242*0.64254*0.64211
01/31/2024 08:45:00*0.64242*0.64224*0.64251*0.64185
01/31/2024 08:50:00*0.64224*0.64266*0.6427*0.64224
01/31/2024 08:55:00*0.64266*0.64276*0.64301*0.64256
01/31/2024 09:00:00*0.64276*0.6428*0.64287*0.64266
01/31/2024 09:05:00*0.6428*0.64252*0.64293*0.64244
01/31/2024 09:10:00*0.64252*0.64264*0.64313*0.64246
01/31/2024 09:15:00*0.64264*0.64199*0.6427*0.64197
01/31/2024 09:20:00*0.64199*0.64225*0.6423*0.64199
01/31/2024 09:25:00*0.64225*0.64231*0.64256*0.64223
01/31/2024 09:30:00*0.64231*0.64245*0.64258*0.64228
01/31/2024 09:35:00*0.64245*0.64187*0.64248*0.64171
01/31/2024 09:40:00*0.64187*0.64102*0.64206*0.6409
01/31/2024 09:45:00*0.64102*0.64035*0.64102*0.64004
01/31/2024 09:50:00*0.64035*0.64034*0.64048*0.64
01/31/2024 09:55:00*0.64034*0.63937*0.64052*0.63907
01/31/2024 10:00:00*0.63937*0.63936*0.63955*0.6391
01/31/2024 10:05:00*0.63936*0.63977*0.63978*0.63908
01/31/2024 10:10:00*0.63977*0.63994*0.64008*0.63961
01/31/2024 10:15:00*0.63994*0.64041*0.64049*0.63972
01/31/2024 10:20:00*0.64041*0.64061*0.64098*0.6403
01/31/2024 10:25:00*0.64061*0.64117*0.64123*0.64054
01/31/2024 10:30:00*0.64117*0.64151*0.64172*0.64117
01/31/2024 10:35:00*0.64151*0.64117*0.6416*0.64096
01/31/2024 10:40:00*0.64117*0.64079*0.64119*0.6407
01/31/2024 10:45:00*0.64079*0.64105*0.64125*0.64079
01/31/2024 10:50:00*0.64105*0.64164*0.64167*0.64095
01/31/2024 10:55:00*0.64164*0.64167*0.64211*0.64123
01/31/2024 11:00:00*0.64167*0.64209*0.64209*0.64119
01/31/2024 11:05:00*0.64209*0.64202*0.64213*0.64168
01/31/2024 11:10:00*0.64202*0.64212*0.6423*0.64184
01/31/2024 11:15:00*0.64212*0.64235*0.64248*0.6421
01/31/2024 11:20:00*0.64235*0.64198*0.64239*0.64195
01/31/2024 11:25:00*0.64198*0.64251*0.64253*0.64189
01/31/2024 11:30:00*0.64251*0.64253*0.64263*0.64233
01/31/2024 11:35:00*0.64253*0.64238*0.64263*0.64231
01/31/2024 11:40:00*0.64238*0.64211*0.64238*0.64204
01/31/2024 11:45:00*0.64211*0.64162*0.64213*0.64144
01/31/2024 11:50:00*0.64162*0.64153*0.64173*0.64141
01/31/2024 11:55:00*0.64153*0.64115*0.64156*0.64114
01/31/2024 12:00:00*0.64115*0.64141*0.64143*0.64112
01/31/2024 12:05:00*0.64141*0.64149*0.64161*0.6413
01/31/2024 12:10:00*0.64149*0.64195*0.64196*0.64146
01/31/2024 12:15:00*0.64195*0.64176*0.64196*0.64172
01/31/2024 12:20:00*0.64176*0.64161*0.64178*0.64153
01/31/2024 12:25:00*0.64161*0.64165*0.64172*0.64147
01/31/2024 12:30:00*0.64165*0.64192*0.64199*0.64165
01/31/2024 12:35:00*0.64192*0.64184*0.64204*0.64166
01/31/2024 12:40:00*0.64184*0.64156*0.64191*0.6415
01/31/2024 12:45:00*0.64156*0.64152*0.64162*0.64142
01/31/2024 12:50:00*0.64152*0.64147*0.64153*0.64128
01/31/2024 12:55:00*0.64147*0.64158*0.6417*0.64147
01/31/2024 13:00:00*0.64158*0.64174*0.64185*0.64156
01/31/2024 13:05:00*0.64174*0.64169*0.6418*0.64154
01/31/2024 13:10:00*0.64169*0.64159*0.64171*0.64152
01/31/2024 13:15:00*0.64159*0.64168*0.64175*0.64156
01/31/2024 13:20:00*0.64168*0.6418*0.64183*0.64159
01/31/2024 13:25:00*0.6418*0.64192*0.64199*0.64176
01/31/2024 13:30:00*0.64192*0.64195*0.64201*0.64185
01/31/2024 13:35:00*0.64195*0.64181*0.64197*0.64176
01/31/2024 13:40:00*0.64181*0.64204*0.64206*0.64174
01/31/2024 13:45:00*0.64204*0.64202*0.64214*0.64199
01/31/2024 13:50:00*0.64202*0.64237*0.64242*0.64202
01/31/2024 13:55:00*0.64237*0.6422*0.64244*0.64213
01/31/2024 14:00:00*0.6422*0.64193*0.64236*0.64193
01/31/2024 14:05:00*0.64193*0.64245*0.64314*0.6413
01/31/2024 14:10:00*0.64245*0.64235*0.64282*0.64219
01/31/2024 14:15:00*0.64235*0.64215*0.64249*0.64213
01/31/2024 14:20:00*0.64215*0.64204*0.64237*0.64201
01/31/2024 14:25:00*0.64204*0.64215*0.64236*0.64203
01/31/2024 14:30:00*0.64215*0.64205*0.64223*0.64203
01/31/2024 14:35:00*0.64205*0.64235*0.64247*0.64205
01/31/2024 14:40:00*0.64235*0.64175*0.64239*0.64154
01/31/2024 14:45:00*0.64175*0.64161*0.64202*0.64148
01/31/2024 14:50:00*0.64161*0.64137*0.6417*0.6412
01/31/2024 14:55:00*0.64137*0.64153*0.64153*0.64108
01/31/2024 15:00:00*0.64153*0.64158*0.64175*0.64147
01/31/2024 15:05:00*0.64158*0.64298*0.64331*0.64153
01/31/2024 15:10:00*0.64298*0.64275*0.64304*0.64229
01/31/2024 15:15:00*0.64275*0.64263*0.64345*0.64253
01/31/2024 15:20:00*0.64263*0.64245*0.64267*0.64232
01/31/2024 15:25:00*0.64245*0.64244*0.64261*0.64229
01/31/2024 15:30:00*0.64244*0.64254*0.64256*0.64221
01/31/2024 15:35:00*0.64254*0.64267*0.64278*0.64248
01/31/2024 15:40:00*0.64267*0.64225*0.64269*0.64224
01/31/2024 15:45:00*0.64225*0.64209*0.64235*0.64199
01/31/2024 15:50:00*0.64209*0.64203*0.64213*0.64186
01/31/2024 15:55:00*0.64203*0.64195*0.64223*0.64184
01/31/2024 16:00:00*0.64195*0.64157*0.64209*0.64157
01/31/2024 16:05:00*0.64157*0.6416*0.64175*0.64144
01/31/2024 16:10:00*0.6416*0.64172*0.64176*0.64152
01/31/2024 16:15:00*0.64172*0.64154*0.64174*0.64146
01/31/2024 16:20:00*0.64154*0.64117*0.64159*0.64111
01/31/2024 16:25:00*0.64117*0.64119*0.64123*0.641
01/31/2024 16:30:00*0.64119*0.64119*0.64123*0.64097
01/31/2024 16:35:00*0.64119*0.64092*0.64133*0.64091
01/31/2024 16:40:00*0.64092*0.64093*0.64104*0.64082
01/31/2024 16:45:00*0.64093*0.64108*0.6411*0.6409
01/31/2024 16:50:00*0.64108*0.64117*0.6412*0.641
01/31/2024 16:55:00*0.64117*0.64096*0.64117*0.64091
01/31/2024 17:00:00*0.64096*0.6406*0.641*0.64053
