01/25/2024 17:05:00*0.643*0.64277*0.643*0.6427
01/25/2024 17:10:00*0.64277*0.64324*0.64326*0.64277
01/25/2024 17:15:00*0.64324*0.64314*0.64338*0.64307
01/25/2024 17:20:00*0.64314*0.64319*0.64335*0.64308
01/25/2024 17:25:00*0.64319*0.64315*0.64332*0.64305
01/25/2024 17:30:00*0.64315*0.64325*0.64327*0.64309
01/25/2024 17:35:00*0.64325*0.64315*0.6434*0.64312
01/25/2024 17:40:00*0.64315*0.64319*0.64334*0.64313
01/25/2024 17:45:00*0.64319*0.64315*0.64334*0.64291
01/25/2024 17:50:00*0.64315*0.64316*0.64321*0.64306
01/25/2024 17:55:00*0.64316*0.64305*0.64321*0.64292
01/25/2024 18:00:00*0.64305*0.64302*0.64313*0.64198
01/25/2024 18:05:00*0.64302*0.64321*0.64337*0.64302
01/25/2024 18:10:00*0.64321*0.64329*0.64336*0.64319
01/25/2024 18:15:00*0.64329*0.64313*0.64332*0.64313
01/25/2024 18:20:00*0.64313*0.64311*0.64316*0.64311
01/25/2024 18:25:00*0.64311*0.64314*0.64324*0.64311
01/25/2024 18:30:00*0.64314*0.64325*0.64328*0.64309
01/25/2024 18:35:00*0.64325*0.64323*0.64329*0.64321
01/25/2024 18:40:00*0.64323*0.64332*0.64336*0.64321
01/25/2024 18:45:00*0.64332*0.6432*0.64336*0.64316
01/25/2024 18:50:00*0.6432*0.64306*0.64322*0.64303
01/25/2024 18:55:00*0.64306*0.64316*0.64316*0.64306
01/25/2024 19:00:00*0.64316*0.64313*0.64319*0.64306
01/25/2024 19:05:00*0.64313*0.64323*0.64326*0.64307
01/25/2024 19:10:00*0.64323*0.64335*0.6434*0.64321
01/25/2024 19:15:00*0.64335*0.64327*0.64337*0.64324
01/25/2024 19:20:00*0.64327*0.64325*0.64329*0.6432
01/25/2024 19:25:00*0.64325*0.64339*0.64345*0.64325
01/25/2024 19:30:00*0.64339*0.64355*0.64355*0.64336
01/25/2024 19:35:00*0.64355*0.64354*0.64361*0.64348
01/25/2024 19:40:00*0.64354*0.64352*0.64361*0.64351
01/25/2024 19:45:00*0.64352*0.64343*0.64353*0.64339
01/25/2024 19:50:00*0.64343*0.64332*0.64343*0.64329
01/25/2024 19:55:00*0.64332*0.6433*0.64342*0.64325
01/25/2024 20:00:00*0.6433*0.64349*0.64351*0.64327
01/25/2024 20:05:00*0.64349*0.64348*0.64349*0.64336
01/25/2024 20:10:00*0.64348*0.64356*0.6436*0.64343
01/25/2024 20:15:00*0.64356*0.6436*0.64362*0.64353
01/25/2024 20:20:00*0.6436*0.64359*0.64368*0.64357
01/25/2024 20:25:00*0.64359*0.64353*0.6436*0.64346
01/25/2024 20:30:00*0.64353*0.64352*0.64359*0.64341
01/25/2024 20:35:00*0.64352*0.64351*0.64356*0.64346
01/25/2024 20:40:00*0.64351*0.64317*0.64352*0.64298
01/25/2024 20:45:00*0.64317*0.64326*0.64332*0.64309
01/25/2024 20:50:00*0.64326*0.64319*0.6433*0.64318
01/25/2024 20:55:00*0.64319*0.64313*0.6432*0.64305
01/25/2024 21:00:00*0.64313*0.6432*0.64321*0.64302
01/25/2024 21:05:00*0.6432*0.64352*0.64352*0.64316
01/25/2024 21:10:00*0.64352*0.64342*0.64354*0.64342
01/25/2024 21:15:00*0.64342*0.64331*0.64343*0.64328
01/25/2024 21:20:00*0.64331*0.64324*0.64335*0.64324
01/25/2024 21:25:00*0.64324*0.64331*0.64338*0.64324
01/25/2024 21:30:00*0.64331*0.64332*0.6434*0.64327
01/25/2024 21:35:00*0.64332*0.64335*0.64339*0.64329
01/25/2024 21:40:00*0.64335*0.64328*0.64337*0.64324
01/25/2024 21:45:00*0.64328*0.64329*0.6433*0.64318
01/25/2024 21:50:00*0.64329*0.64335*0.64339*0.64327
01/25/2024 21:55:00*0.64335*0.64334*0.64342*0.64331
01/25/2024 22:00:00*0.64334*0.64335*0.6434*0.64332
01/25/2024 22:05:00*0.64335*0.6433*0.64341*0.64328
01/25/2024 22:10:00*0.6433*0.64327*0.64331*0.64322
01/25/2024 22:15:00*0.64327*0.64331*0.64334*0.64326
01/25/2024 22:20:00*0.64331*0.64332*0.6434*0.64329
01/25/2024 22:25:00*0.64332*0.64331*0.64334*0.6433
01/25/2024 22:30:00*0.64331*0.64335*0.64335*0.6433
01/25/2024 22:35:00*0.64335*0.64334*0.64336*0.64332
01/25/2024 22:40:00*0.64334*0.64332*0.64335*0.6433
01/25/2024 22:45:00*0.64332*0.64326*0.64333*0.64323
01/25/2024 22:50:00*0.64326*0.64332*0.64332*0.64326
01/25/2024 22:55:00*0.64332*0.64338*0.64341*0.64331
01/25/2024 23:00:00*0.64338*0.64338*0.6434*0.64334
01/25/2024 23:05:00*0.64338*0.64339*0.64342*0.64337
01/25/2024 23:10:00*0.64339*0.64338*0.64342*0.64332
01/25/2024 23:15:00*0.64338*0.64348*0.64351*0.64337
01/25/2024 23:20:00*0.64348*0.64349*0.64352*0.64344
01/25/2024 23:25:00*0.64349*0.64344*0.64352*0.64344
01/25/2024 23:30:00*0.64344*0.64346*0.64352*0.64339
01/25/2024 23:35:00*0.64346*0.6435*0.64351*0.64343
01/25/2024 23:40:00*0.6435*0.64351*0.64354*0.64347
01/25/2024 23:45:00*0.64351*0.64352*0.64355*0.64348
01/25/2024 23:50:00*0.64352*0.64355*0.64358*0.64352
01/25/2024 23:55:00*0.64355*0.64354*0.64358*0.6435
01/26/2024 00:00:00*0.64354*0.64358*0.64358*0.64353
01/26/2024 00:05:00*0.64358*0.64365*0.64365*0.64357
01/26/2024 00:10:00*0.64365*0.64366*0.64369*0.64362
01/26/2024 00:15:00*0.64366*0.64359*0.64373*0.64355
01/26/2024 00:20:00*0.64359*0.64362*0.64365*0.64356
01/26/2024 00:25:00*0.64362*0.64355*0.64362*0.6435
01/26/2024 00:30:00*0.64355*0.64355*0.64358*0.64344
01/26/2024 00:35:00*0.64355*0.64352*0.6436*0.64346
01/26/2024 00:40:00*0.64352*0.64352*0.64352*0.64335
01/26/2024 00:45:00*0.64352*0.64351*0.64356*0.64342
01/26/2024 00:50:00*0.64351*0.64356*0.64356*0.64344
01/26/2024 00:55:00*0.64356*0.64358*0.64364*0.64356
01/26/2024 01:00:00*0.64358*0.6435*0.64361*0.64348
01/26/2024 01:05:00*0.6435*0.64356*0.64363*0.64348
01/26/2024 01:10:00*0.64356*0.64354*0.64363*0.6435
01/26/2024 01:15:00*0.64354*0.64353*0.64358*0.64344
01/26/2024 01:20:00*0.64353*0.64354*0.64359*0.64351
01/26/2024 01:25:00*0.64354*0.64353*0.64362*0.64351
01/26/2024 01:30:00*0.64353*0.64352*0.64353*0.64347
01/26/2024 01:35:00*0.64352*0.64367*0.64368*0.6435
01/26/2024 01:40:00*0.64367*0.64376*0.64376*0.64362
01/26/2024 01:45:00*0.64376*0.64385*0.64385*0.6437
01/26/2024 01:50:00*0.64385*0.64401*0.64404*0.64375
01/26/2024 01:55:00*0.64401*0.64408*0.64414*0.64399
01/26/2024 02:00:00*0.64408*0.64406*0.64413*0.64402
01/26/2024 02:05:00*0.64406*0.64383*0.64413*0.64375
01/26/2024 02:10:00*0.64383*0.64394*0.64396*0.64374
01/26/2024 02:15:00*0.64394*0.64383*0.644*0.6438
01/26/2024 02:20:00*0.64383*0.644*0.64401*0.64382
01/26/2024 02:25:00*0.644*0.64409*0.64415*0.64384
01/26/2024 02:30:00*0.64409*0.64406*0.64418*0.64392
01/26/2024 02:35:00*0.64406*0.64416*0.64421*0.64398
01/26/2024 02:40:00*0.64416*0.64405*0.6442*0.64402
01/26/2024 02:45:00*0.64405*0.64419*0.64421*0.64397
01/26/2024 02:50:00*0.64419*0.64394*0.64421*0.64393
01/26/2024 02:55:00*0.64394*0.64398*0.64403*0.64381
01/26/2024 03:00:00*0.64398*0.64399*0.64417*0.64392
01/26/2024 03:05:00*0.64399*0.6436*0.6441*0.64353
01/26/2024 03:10:00*0.6436*0.64361*0.64368*0.64325
01/26/2024 03:15:00*0.64361*0.64337*0.64364*0.64314
01/26/2024 03:20:00*0.64337*0.64354*0.6436*0.64324
01/26/2024 03:25:00*0.64354*0.64324*0.64356*0.64312
01/26/2024 03:30:00*0.64324*0.64334*0.64344*0.64324
01/26/2024 03:35:00*0.64334*0.64327*0.64339*0.64318
01/26/2024 03:40:00*0.64327*0.64315*0.6433*0.64314
01/26/2024 03:45:00*0.64315*0.6432*0.64327*0.64312
01/26/2024 03:50:00*0.6432*0.64279*0.64322*0.64276
01/26/2024 03:55:00*0.64279*0.64288*0.64288*0.64261
01/26/2024 04:00:00*0.64288*0.64277*0.643*0.64267
01/26/2024 04:05:00*0.64277*0.64288*0.643*0.64269
01/26/2024 04:10:00*0.64288*0.64289*0.64299*0.64272
01/26/2024 04:15:00*0.64289*0.643*0.64311*0.64289
01/26/2024 04:20:00*0.643*0.64294*0.64308*0.64284
01/26/2024 04:25:00*0.64294*0.64302*0.64311*0.64294
01/26/2024 04:30:00*0.64302*0.64238*0.64302*0.64238
01/26/2024 04:35:00*0.64238*0.64225*0.64249*0.64187
01/26/2024 04:40:00*0.64225*0.64264*0.64265*0.64224
01/26/2024 04:45:00*0.64264*0.64234*0.6427*0.64226
01/26/2024 04:50:00*0.64234*0.64235*0.64244*0.64225
01/26/2024 04:55:00*0.64235*0.64264*0.64265*0.64231
01/26/2024 05:00:00*0.64264*0.64275*0.64275*0.64255
01/26/2024 05:05:00*0.64275*0.64236*0.64278*0.64233
01/26/2024 05:10:00*0.64236*0.64214*0.64242*0.64212
01/26/2024 05:15:00*0.64214*0.64203*0.64217*0.64196
01/26/2024 05:20:00*0.64203*0.64183*0.64219*0.64183
01/26/2024 05:25:00*0.64183*0.64188*0.64202*0.64183
01/26/2024 05:30:00*0.64188*0.64182*0.64193*0.6416
01/26/2024 05:35:00*0.64182*0.64175*0.64204*0.64167
01/26/2024 05:40:00*0.64175*0.64167*0.64177*0.64158
01/26/2024 05:45:00*0.64167*0.64174*0.64179*0.64155
01/26/2024 05:50:00*0.64174*0.64173*0.64185*0.64171
01/26/2024 05:55:00*0.64173*0.64168*0.6419*0.64163
01/26/2024 06:00:00*0.64168*0.64164*0.64184*0.64161
01/26/2024 06:05:00*0.64164*0.64143*0.64164*0.64105
01/26/2024 06:10:00*0.64143*0.64132*0.64147*0.64122
01/26/2024 06:15:00*0.64132*0.64127*0.64137*0.64096
01/26/2024 06:20:00*0.64127*0.64113*0.64133*0.64096
01/26/2024 06:25:00*0.64113*0.64104*0.64122*0.641
01/26/2024 06:30:00*0.64104*0.64134*0.64135*0.64098
01/26/2024 06:35:00*0.64134*0.64175*0.64177*0.64134
01/26/2024 06:40:00*0.64175*0.64184*0.64198*0.64175
01/26/2024 06:45:00*0.64184*0.64191*0.64197*0.64176
01/26/2024 06:50:00*0.64191*0.64197*0.64201*0.6419
01/26/2024 06:55:00*0.64197*0.64182*0.64198*0.64175
01/26/2024 07:00:00*0.64182*0.64174*0.64185*0.64174
01/26/2024 07:05:00*0.64174*0.64207*0.64207*0.64171
01/26/2024 07:10:00*0.64207*0.64197*0.64213*0.64195
01/26/2024 07:15:00*0.64197*0.64198*0.64206*0.6419
01/26/2024 07:20:00*0.64198*0.64215*0.64215*0.64193
01/26/2024 07:25:00*0.64215*0.6423*0.64246*0.64214
01/26/2024 07:30:00*0.6423*0.64242*0.64247*0.6423
01/26/2024 07:35:00*0.64242*0.64275*0.64286*0.6424
01/26/2024 07:40:00*0.64275*0.6429*0.64297*0.64273
01/26/2024 07:45:00*0.6429*0.64312*0.64321*0.6429
01/26/2024 07:50:00*0.64312*0.64311*0.64315*0.64282
01/26/2024 07:55:00*0.64311*0.64305*0.6432*0.64297
01/26/2024 08:00:00*0.64305*0.64304*0.64323*0.64288
01/26/2024 08:05:00*0.64304*0.64291*0.64334*0.64287
01/26/2024 08:10:00*0.64291*0.64319*0.64319*0.64283
01/26/2024 08:15:00*0.64319*0.64305*0.64329*0.64304
01/26/2024 08:20:00*0.64305*0.64302*0.64316*0.64286
01/26/2024 08:25:00*0.64302*0.64299*0.6431*0.64279
01/26/2024 08:30:00*0.64299*0.64263*0.64312*0.64258
01/26/2024 08:35:00*0.64263*0.64333*0.6436*0.64213
01/26/2024 08:40:00*0.64333*0.64312*0.6436*0.64297
01/26/2024 08:45:00*0.64312*0.6434*0.64348*0.64301
01/26/2024 08:50:00*0.6434*0.64277*0.64363*0.64272
01/26/2024 08:55:00*0.64277*0.64282*0.64291*0.64243
01/26/2024 09:00:00*0.64282*0.6428*0.643*0.64251
01/26/2024 09:05:00*0.6428*0.6425*0.6429*0.64239
01/26/2024 09:10:00*0.6425*0.64199*0.64251*0.64195
01/26/2024 09:15:00*0.64199*0.64219*0.64238*0.64193
01/26/2024 09:20:00*0.64219*0.6419*0.64227*0.64184
01/26/2024 09:25:00*0.6419*0.6412*0.64193*0.64119
01/26/2024 09:30:00*0.6412*0.64169*0.64199*0.6412
01/26/2024 09:35:00*0.64169*0.6416*0.64206*0.64153
01/26/2024 09:40:00*0.6416*0.6417*0.64171*0.64142
01/26/2024 09:45:00*0.6417*0.64142*0.6418*0.64142
01/26/2024 09:50:00*0.64142*0.6411*0.64152*0.64104
01/26/2024 09:55:00*0.6411*0.6409*0.64116*0.64074
01/26/2024 10:00:00*0.6409*0.64075*0.6409*0.64072
01/26/2024 10:05:00*0.64075*0.64114*0.6413*0.64075
01/26/2024 10:10:00*0.64114*0.6415*0.64158*0.6411
01/26/2024 10:15:00*0.6415*0.64169*0.64171*0.64138
01/26/2024 10:20:00*0.64169*0.64169*0.64184*0.64158
01/26/2024 10:25:00*0.64169*0.64182*0.6419*0.64161
01/26/2024 10:30:00*0.64182*0.64201*0.64224*0.64173
01/26/2024 10:35:00*0.64201*0.64173*0.64224*0.64172
01/26/2024 10:40:00*0.64173*0.64196*0.642*0.6416
01/26/2024 10:45:00*0.64196*0.64242*0.64244*0.64196
01/26/2024 10:50:00*0.64242*0.64199*0.64264*0.64183
01/26/2024 10:55:00*0.64199*0.64194*0.64233*0.64193
01/26/2024 11:00:00*0.64194*0.6417*0.64203*0.64168
01/26/2024 11:05:00*0.6417*0.64191*0.64197*0.64164
01/26/2024 11:10:00*0.64191*0.64178*0.64203*0.64166
01/26/2024 11:15:00*0.64178*0.64179*0.64189*0.64163
01/26/2024 11:20:00*0.64179*0.6416*0.64184*0.64155
01/26/2024 11:25:00*0.6416*0.64153*0.6417*0.64141
01/26/2024 11:30:00*0.64153*0.64154*0.64175*0.64145
01/26/2024 11:35:00*0.64154*0.64145*0.6417*0.64143
01/26/2024 11:40:00*0.64145*0.64144*0.64152*0.64126
01/26/2024 11:45:00*0.64144*0.64158*0.64158*0.64133
01/26/2024 11:50:00*0.64158*0.64159*0.64162*0.64147
01/26/2024 11:55:00*0.64159*0.64147*0.64159*0.64135
01/26/2024 12:00:00*0.64147*0.64151*0.64156*0.6414
01/26/2024 12:05:00*0.64151*0.6415*0.64161*0.64145
01/26/2024 12:10:00*0.6415*0.64135*0.64152*0.6413
01/26/2024 12:15:00*0.64135*0.64133*0.64144*0.6412
01/26/2024 12:20:00*0.64133*0.64138*0.64148*0.64121
01/26/2024 12:25:00*0.64138*0.6414*0.64151*0.64132
01/26/2024 12:30:00*0.6414*0.64165*0.64168*0.64138
01/26/2024 12:35:00*0.64165*0.64166*0.64168*0.64148
01/26/2024 12:40:00*0.64166*0.64163*0.64174*0.64153
01/26/2024 12:45:00*0.64163*0.6418*0.64181*0.64159
01/26/2024 12:50:00*0.6418*0.64161*0.64183*0.6416
01/26/2024 12:55:00*0.64161*0.64134*0.64165*0.64132
01/26/2024 13:00:00*0.64134*0.64145*0.64151*0.64126
01/26/2024 13:05:00*0.64145*0.64143*0.64169*0.6414
01/26/2024 13:10:00*0.64143*0.64187*0.64188*0.64139
01/26/2024 13:15:00*0.64187*0.64179*0.64188*0.64165
01/26/2024 13:20:00*0.64179*0.6418*0.64181*0.64168
01/26/2024 13:25:00*0.6418*0.64181*0.64193*0.64178
01/26/2024 13:30:00*0.64181*0.64206*0.64209*0.64176
01/26/2024 13:35:00*0.64206*0.6424*0.64244*0.64204
01/26/2024 13:40:00*0.6424*0.64248*0.64251*0.64235
01/26/2024 13:45:00*0.64248*0.64219*0.64248*0.64213
01/26/2024 13:50:00*0.64219*0.64223*0.64224*0.64202
01/26/2024 13:55:00*0.64223*0.6424*0.64244*0.64217
01/26/2024 14:00:00*0.6424*0.64234*0.64245*0.64233
01/26/2024 14:05:00*0.64234*0.64241*0.64244*0.64229
01/26/2024 14:10:00*0.64241*0.6421*0.64242*0.64192
01/26/2024 14:15:00*0.6421*0.64198*0.6421*0.64187
01/26/2024 14:20:00*0.64198*0.64208*0.64215*0.64191
01/26/2024 14:25:00*0.64208*0.64204*0.64216*0.64202
01/26/2024 14:30:00*0.64204*0.64208*0.64215*0.64201
01/26/2024 14:35:00*0.64208*0.64208*0.64213*0.64199
01/26/2024 14:40:00*0.64208*0.64211*0.64217*0.64198
01/26/2024 14:45:00*0.64211*0.64209*0.64219*0.64206
01/26/2024 14:50:00*0.64209*0.64214*0.64219*0.64203
01/26/2024 14:55:00*0.64214*0.64242*0.64248*0.64214
01/26/2024 15:00:00*0.64242*0.64247*0.64255*0.6424
01/26/2024 15:05:00*0.64247*0.64251*0.6426*0.64243
01/26/2024 15:10:00*0.64251*0.6424*0.64255*0.64238
01/26/2024 15:15:00*0.6424*0.64218*0.64241*0.64218
01/26/2024 15:20:00*0.64218*0.64211*0.64231*0.64208
01/26/2024 15:25:00*0.64211*0.64207*0.64215*0.64205
01/26/2024 15:30:00*0.64207*0.64218*0.64222*0.642
01/26/2024 15:35:00*0.64218*0.64209*0.64218*0.64208
01/26/2024 15:40:00*0.64209*0.64194*0.64209*0.64193
01/26/2024 15:45:00*0.64194*0.64197*0.64211*0.6419
01/26/2024 15:50:00*0.64197*0.64211*0.64211*0.64196
01/26/2024 15:55:00*0.64211*0.64224*0.64232*0.64211
01/26/2024 16:00:00*0.64224*0.64252*0.64258*0.6422
01/26/2024 16:05:00*0.64252*0.64264*0.6427*0.64243
01/26/2024 16:10:00*0.64264*0.64243*0.64265*0.64241
01/26/2024 16:15:00*0.64243*0.64225*0.64243*0.64224
01/26/2024 16:20:00*0.64225*0.64235*0.64235*0.64218
01/26/2024 16:25:00*0.64235*0.64222*0.64235*0.64221
01/26/2024 16:30:00*0.64222*0.64229*0.64232*0.64211
01/26/2024 16:35:00*0.64229*0.6423*0.6423*0.64216
01/26/2024 16:40:00*0.6423*0.64244*0.64251*0.64228
01/26/2024 16:45:00*0.64244*0.64231*0.64244*0.6423
01/26/2024 16:50:00*0.64231*0.64203*0.64231*0.64197
01/26/2024 16:55:00*0.64203*0.64198*0.64208*0.64179
01/26/2024 17:00:00*0.64198*0.64115*0.64198*0.64082
