01/24/2024 17:05:00*0.63755*0.63755*0.63755*0.63755
01/24/2024 17:10:00*0.63755*0.63782*0.63787*0.63755
01/24/2024 17:15:00*0.63782*0.63764*0.63785*0.63752
01/24/2024 17:20:00*0.63764*0.63767*0.63773*0.63759
01/24/2024 17:25:00*0.63767*0.63781*0.63784*0.63757
01/24/2024 17:30:00*0.63781*0.63774*0.63788*0.63774
01/24/2024 17:35:00*0.63774*0.63771*0.63778*0.63741
01/24/2024 17:40:00*0.63771*0.63767*0.63774*0.6375
01/24/2024 17:45:00*0.63767*0.63767*0.6377*0.63759
01/24/2024 17:50:00*0.63767*0.63784*0.63785*0.63763
01/24/2024 17:55:00*0.63784*0.63783*0.63786*0.63781
01/24/2024 18:00:00*0.63783*0.63775*0.63787*0.63762
01/24/2024 18:05:00*0.63775*0.63767*0.6378*0.63761
01/24/2024 18:10:00*0.63767*0.63777*0.63778*0.63767
01/24/2024 18:15:00*0.63777*0.63774*0.63784*0.6377
01/24/2024 18:20:00*0.63774*0.63774*0.63776*0.63771
01/24/2024 18:25:00*0.63774*0.63774*0.63777*0.63769
01/24/2024 18:30:00*0.63774*0.63777*0.6378*0.63773
01/24/2024 18:35:00*0.63777*0.63782*0.63783*0.63768
01/24/2024 18:40:00*0.63782*0.63784*0.6379*0.6378
01/24/2024 18:45:00*0.63784*0.63785*0.6379*0.63782
01/24/2024 18:50:00*0.63785*0.63789*0.63797*0.63784
01/24/2024 18:55:00*0.63789*0.63792*0.63792*0.63787
01/24/2024 19:00:00*0.63792*0.63798*0.63799*0.6379
01/24/2024 19:05:00*0.63798*0.63808*0.6381*0.63798
01/24/2024 19:10:00*0.63808*0.63826*0.63826*0.63806
01/24/2024 19:15:00*0.63826*0.63841*0.63841*0.63825
01/24/2024 19:20:00*0.63841*0.63855*0.63855*0.63837
01/24/2024 19:25:00*0.63855*0.63858*0.63859*0.6385
01/24/2024 19:30:00*0.63858*0.63867*0.63874*0.63856
01/24/2024 19:35:00*0.63867*0.63866*0.6387*0.63854
01/24/2024 19:40:00*0.63866*0.63874*0.63874*0.63864
01/24/2024 19:45:00*0.63874*0.63874*0.63877*0.63866
01/24/2024 19:50:00*0.63874*0.63867*0.63878*0.63864
01/24/2024 19:55:00*0.63867*0.63879*0.63881*0.63863
01/24/2024 20:00:00*0.63879*0.63881*0.63891*0.63873
01/24/2024 20:05:00*0.63881*0.63889*0.63892*0.63879
01/24/2024 20:10:00*0.63889*0.6389*0.63896*0.63888
01/24/2024 20:15:00*0.6389*0.63888*0.63898*0.63882
01/24/2024 20:20:00*0.63888*0.63899*0.63901*0.63881
01/24/2024 20:25:00*0.63899*0.63885*0.63902*0.63883
01/24/2024 20:30:00*0.63885*0.63869*0.63887*0.63865
01/24/2024 20:35:00*0.63869*0.63862*0.63874*0.63858
01/24/2024 20:40:00*0.63862*0.63875*0.63875*0.63861
01/24/2024 20:45:00*0.63875*0.63877*0.63879*0.63866
01/24/2024 20:50:00*0.63877*0.63873*0.63884*0.63866
01/24/2024 20:55:00*0.63873*0.6388*0.6388*0.6387
01/24/2024 21:00:00*0.6388*0.63883*0.6389*0.63879
01/24/2024 21:05:00*0.63883*0.63897*0.63898*0.63881
01/24/2024 21:10:00*0.63897*0.63896*0.63901*0.63891
01/24/2024 21:15:00*0.63896*0.63881*0.63896*0.63878
01/24/2024 21:20:00*0.63881*0.63886*0.63889*0.63875
01/24/2024 21:25:00*0.63886*0.63887*0.63894*0.63877
01/24/2024 21:30:00*0.63887*0.63878*0.63887*0.63877
01/24/2024 21:35:00*0.63878*0.63879*0.63882*0.6387
01/24/2024 21:40:00*0.63879*0.63897*0.63897*0.63876
01/24/2024 21:45:00*0.63897*0.639*0.63903*0.6389
01/24/2024 21:50:00*0.639*0.63915*0.63917*0.63895
01/24/2024 21:55:00*0.63915*0.6392*0.63922*0.63915
01/24/2024 22:00:00*0.6392*0.63913*0.63927*0.63913
01/24/2024 22:05:00*0.63913*0.63913*0.63925*0.63911
01/24/2024 22:10:00*0.63913*0.6394*0.63941*0.63911
01/24/2024 22:15:00*0.6394*0.63939*0.63944*0.63933
01/24/2024 22:20:00*0.63939*0.63939*0.63941*0.63932
01/24/2024 22:25:00*0.63939*0.63935*0.63939*0.63929
01/24/2024 22:30:00*0.63935*0.63927*0.63935*0.63921
01/24/2024 22:35:00*0.63927*0.63944*0.63944*0.63927
01/24/2024 22:40:00*0.63944*0.63936*0.63946*0.63934
01/24/2024 22:45:00*0.63936*0.63931*0.63936*0.63929
01/24/2024 22:50:00*0.63931*0.6393*0.63932*0.63926
01/24/2024 22:55:00*0.6393*0.6393*0.63934*0.63928
01/24/2024 23:00:00*0.6393*0.63932*0.63936*0.63927
01/24/2024 23:05:00*0.63932*0.63935*0.63938*0.63928
01/24/2024 23:10:00*0.63935*0.63941*0.63944*0.63935
01/24/2024 23:15:00*0.63941*0.63928*0.63941*0.63926
01/24/2024 23:20:00*0.63928*0.63931*0.63933*0.63924
01/24/2024 23:25:00*0.63931*0.63934*0.63939*0.63928
01/24/2024 23:30:00*0.63934*0.63933*0.6394*0.6393
01/24/2024 23:35:00*0.63933*0.6394*0.63944*0.63933
01/24/2024 23:40:00*0.6394*0.63945*0.63947*0.6394
01/24/2024 23:45:00*0.63945*0.63944*0.63946*0.63939
01/24/2024 23:50:00*0.63944*0.63943*0.63945*0.63942
01/24/2024 23:55:00*0.63943*0.63951*0.63953*0.63943
01/25/2024 00:00:00*0.63951*0.63951*0.63951*0.63945
01/25/2024 00:05:00*0.63951*0.63943*0.63951*0.63938
01/25/2024 00:10:00*0.63943*0.6394*0.63943*0.63936
01/25/2024 00:15:00*0.6394*0.6393*0.63941*0.63928
01/25/2024 00:20:00*0.6393*0.63932*0.63934*0.63928
01/25/2024 00:25:00*0.63932*0.63922*0.63935*0.63919
01/25/2024 00:30:00*0.63922*0.6392*0.63927*0.63918
01/25/2024 00:35:00*0.6392*0.63924*0.63931*0.63919
01/25/2024 00:40:00*0.63924*0.63919*0.63927*0.63914
01/25/2024 00:45:00*0.63919*0.63906*0.63923*0.639
01/25/2024 00:50:00*0.63906*0.63901*0.63909*0.63901
01/25/2024 00:55:00*0.63901*0.63909*0.63909*0.63898
01/25/2024 01:00:00*0.63909*0.63929*0.63936*0.63908
01/25/2024 01:05:00*0.63929*0.63918*0.63929*0.63912
01/25/2024 01:10:00*0.63918*0.63924*0.63931*0.63916
01/25/2024 01:15:00*0.63924*0.63908*0.6393*0.63908
01/25/2024 01:20:00*0.63908*0.63915*0.63915*0.63907
01/25/2024 01:25:00*0.63915*0.63913*0.63916*0.6391
01/25/2024 01:30:00*0.63913*0.63902*0.63913*0.639
01/25/2024 01:35:00*0.63902*0.63906*0.63909*0.63899
01/25/2024 01:40:00*0.63906*0.63914*0.63924*0.63905
01/25/2024 01:45:00*0.63914*0.63913*0.63917*0.63908
01/25/2024 01:50:00*0.63913*0.63903*0.63913*0.63896
01/25/2024 01:55:00*0.63903*0.63905*0.63907*0.63899
01/25/2024 02:00:00*0.63905*0.63899*0.63914*0.63893
01/25/2024 02:05:00*0.63899*0.63872*0.63902*0.63862
01/25/2024 02:10:00*0.63872*0.63857*0.63882*0.63853
01/25/2024 02:15:00*0.63857*0.63856*0.63865*0.63853
01/25/2024 02:20:00*0.63856*0.63863*0.63864*0.63851
01/25/2024 02:25:00*0.63863*0.63876*0.63881*0.63863
01/25/2024 02:30:00*0.63876*0.63859*0.63883*0.63856
01/25/2024 02:35:00*0.63859*0.63868*0.6388*0.63852
01/25/2024 02:40:00*0.63868*0.63858*0.63871*0.63857
01/25/2024 02:45:00*0.63858*0.63851*0.6387*0.63849
01/25/2024 02:50:00*0.63851*0.63845*0.6386*0.63839
01/25/2024 02:55:00*0.63845*0.63855*0.63865*0.63844
01/25/2024 03:00:00*0.63855*0.63816*0.63855*0.63788
01/25/2024 03:05:00*0.63816*0.63843*0.63846*0.63808
01/25/2024 03:10:00*0.63843*0.63847*0.63849*0.63818
01/25/2024 03:15:00*0.63847*0.63827*0.63848*0.63823
01/25/2024 03:20:00*0.63827*0.6388*0.6388*0.63826
01/25/2024 03:25:00*0.6388*0.63851*0.63883*0.63841
01/25/2024 03:30:00*0.63851*0.63841*0.63866*0.63838
01/25/2024 03:35:00*0.63841*0.63852*0.63864*0.63833
01/25/2024 03:40:00*0.63852*0.63872*0.63875*0.63851
01/25/2024 03:45:00*0.63872*0.63881*0.6389*0.63871
01/25/2024 03:50:00*0.63881*0.63851*0.63881*0.63847
01/25/2024 03:55:00*0.63851*0.63832*0.63851*0.63831
01/25/2024 04:00:00*0.63832*0.63832*0.63841*0.63821
01/25/2024 04:05:00*0.63832*0.63883*0.63885*0.6383
01/25/2024 04:10:00*0.63883*0.6388*0.6389*0.63877
01/25/2024 04:15:00*0.6388*0.63885*0.63887*0.63871
01/25/2024 04:20:00*0.63885*0.63888*0.63895*0.63876
01/25/2024 04:25:00*0.63888*0.6392*0.6392*0.63885
01/25/2024 04:30:00*0.6392*0.6391*0.63925*0.63908
01/25/2024 04:35:00*0.6391*0.63918*0.63922*0.63897
01/25/2024 04:40:00*0.63918*0.63907*0.63931*0.63899
01/25/2024 04:45:00*0.63907*0.63915*0.63922*0.63898
01/25/2024 04:50:00*0.63915*0.6392*0.63937*0.63911
01/25/2024 04:55:00*0.6392*0.63911*0.6392*0.63903
01/25/2024 05:00:00*0.63911*0.63913*0.63925*0.63907
01/25/2024 05:05:00*0.63913*0.63897*0.63918*0.63891
01/25/2024 05:10:00*0.63897*0.63924*0.63931*0.63885
01/25/2024 05:15:00*0.63924*0.63945*0.63945*0.63923
01/25/2024 05:20:00*0.63945*0.6399*0.63995*0.63945
01/25/2024 05:25:00*0.6399*0.63993*0.64005*0.63985
01/25/2024 05:30:00*0.63993*0.63959*0.63999*0.63949
01/25/2024 05:35:00*0.63959*0.63929*0.63961*0.63923
01/25/2024 05:40:00*0.63929*0.63931*0.63949*0.63926
01/25/2024 05:45:00*0.63931*0.63956*0.63957*0.63931
01/25/2024 05:50:00*0.63956*0.63984*0.63989*0.63955
01/25/2024 05:55:00*0.63984*0.63995*0.63995*0.6398
01/25/2024 06:00:00*0.63995*0.63999*0.64003*0.63987
01/25/2024 06:05:00*0.63999*0.63995*0.6401*0.63976
01/25/2024 06:10:00*0.63995*0.63996*0.64003*0.63989
01/25/2024 06:15:00*0.63996*0.64013*0.64016*0.63995
01/25/2024 06:20:00*0.64013*0.64028*0.64028*0.64012
01/25/2024 06:25:00*0.64028*0.64023*0.64035*0.64023
01/25/2024 06:30:00*0.64023*0.64028*0.64034*0.64019
01/25/2024 06:35:00*0.64028*0.64021*0.64032*0.64013
01/25/2024 06:40:00*0.64021*0.64003*0.64022*0.64003
01/25/2024 06:45:00*0.64003*0.63994*0.64006*0.63994
01/25/2024 06:50:00*0.63994*0.63984*0.63996*0.63968
01/25/2024 06:55:00*0.63984*0.63974*0.63987*0.63969
01/25/2024 07:00:00*0.63974*0.63996*0.64001*0.63974
01/25/2024 07:05:00*0.63996*0.64005*0.64006*0.63994
01/25/2024 07:10:00*0.64005*0.64*0.64006*0.63989
01/25/2024 07:15:00*0.64*0.63989*0.64003*0.63979
01/25/2024 07:20:00*0.63989*0.64*0.64009*0.6398
01/25/2024 07:25:00*0.64*0.64014*0.64018*0.63994
01/25/2024 07:30:00*0.64014*0.64005*0.64021*0.64003
01/25/2024 07:35:00*0.64005*0.64006*0.64011*0.63984
01/25/2024 07:40:00*0.64006*0.63993*0.64012*0.63992
01/25/2024 07:45:00*0.63993*0.64004*0.64009*0.63986
01/25/2024 07:50:00*0.64004*0.63996*0.64011*0.63991
01/25/2024 07:55:00*0.63996*0.64*0.64013*0.63995
01/25/2024 08:00:00*0.64*0.64011*0.6402*0.64
01/25/2024 08:05:00*0.64011*0.63998*0.64025*0.63995
01/25/2024 08:10:00*0.63998*0.64009*0.64013*0.63991
01/25/2024 08:15:00*0.64009*0.6401*0.64025*0.63993
01/25/2024 08:20:00*0.6401*0.6403*0.64037*0.64004
01/25/2024 08:25:00*0.6403*0.64079*0.64082*0.64026
01/25/2024 08:30:00*0.64079*0.64063*0.64094*0.6406
01/25/2024 08:35:00*0.64063*0.64069*0.6411*0.64023
01/25/2024 08:40:00*0.64069*0.64065*0.64084*0.64026
01/25/2024 08:45:00*0.64065*0.64026*0.64065*0.64018
01/25/2024 08:50:00*0.64026*0.64064*0.64072*0.64012
01/25/2024 08:55:00*0.64064*0.64098*0.64098*0.64026
01/25/2024 09:00:00*0.64098*0.64106*0.6411*0.6406
01/25/2024 09:05:00*0.64106*0.64164*0.64167*0.64105
01/25/2024 09:10:00*0.64164*0.6411*0.64166*0.64095
01/25/2024 09:15:00*0.6411*0.6412*0.6414*0.64094
01/25/2024 09:20:00*0.6412*0.64104*0.64129*0.64092
01/25/2024 09:25:00*0.64104*0.64111*0.64142*0.64102
01/25/2024 09:30:00*0.64111*0.64106*0.64119*0.64072
01/25/2024 09:35:00*0.64106*0.64083*0.64141*0.64074
01/25/2024 09:40:00*0.64083*0.64076*0.64097*0.64057
01/25/2024 09:45:00*0.64076*0.6407*0.64098*0.64054
01/25/2024 09:50:00*0.6407*0.64094*0.64098*0.64059
01/25/2024 09:55:00*0.64094*0.64076*0.64114*0.64069
01/25/2024 10:00:00*0.64076*0.64104*0.64105*0.6407
01/25/2024 10:05:00*0.64104*0.64169*0.64173*0.64093
01/25/2024 10:10:00*0.64169*0.64145*0.6418*0.64135
01/25/2024 10:15:00*0.64145*0.64143*0.64165*0.64132
01/25/2024 10:20:00*0.64143*0.64182*0.64199*0.64142
01/25/2024 10:25:00*0.64182*0.64189*0.64197*0.64159
01/25/2024 10:30:00*0.64189*0.64196*0.6422*0.64187
01/25/2024 10:35:00*0.64196*0.64234*0.64235*0.6419
01/25/2024 10:40:00*0.64234*0.64189*0.64234*0.64174
01/25/2024 10:45:00*0.64189*0.64181*0.64216*0.64176
01/25/2024 10:50:00*0.64181*0.64257*0.6427*0.64179
01/25/2024 10:55:00*0.64257*0.64241*0.64264*0.64236
01/25/2024 11:00:00*0.64241*0.64263*0.64274*0.64241
01/25/2024 11:05:00*0.64263*0.64247*0.64274*0.64245
01/25/2024 11:10:00*0.64247*0.64285*0.64286*0.64243
01/25/2024 11:15:00*0.64285*0.64245*0.64294*0.64237
01/25/2024 11:20:00*0.64245*0.64226*0.64245*0.64219
01/25/2024 11:25:00*0.64226*0.64228*0.64237*0.64221
01/25/2024 11:30:00*0.64228*0.64269*0.64269*0.64222
01/25/2024 11:35:00*0.64269*0.64281*0.64285*0.64261
01/25/2024 11:40:00*0.64281*0.64271*0.64295*0.64264
01/25/2024 11:45:00*0.64271*0.6427*0.64291*0.64257
01/25/2024 11:50:00*0.6427*0.64269*0.64285*0.64265
01/25/2024 11:55:00*0.64269*0.64281*0.64292*0.64268
01/25/2024 12:00:00*0.64281*0.64284*0.6429*0.64264
01/25/2024 12:05:00*0.64284*0.64282*0.64303*0.64281
01/25/2024 12:10:00*0.64282*0.64283*0.64299*0.64273
01/25/2024 12:15:00*0.64283*0.64251*0.64286*0.64251
01/25/2024 12:20:00*0.64251*0.64266*0.64285*0.64221
01/25/2024 12:25:00*0.64266*0.64277*0.6429*0.64266
01/25/2024 12:30:00*0.64277*0.64259*0.64288*0.64256
01/25/2024 12:35:00*0.64259*0.64245*0.6426*0.64242
01/25/2024 12:40:00*0.64245*0.64233*0.64247*0.64231
01/25/2024 12:45:00*0.64233*0.64251*0.64252*0.64229
01/25/2024 12:50:00*0.64251*0.64249*0.64266*0.64245
01/25/2024 12:55:00*0.64249*0.64255*0.64255*0.64243
01/25/2024 13:00:00*0.64255*0.64262*0.64275*0.64251
01/25/2024 13:05:00*0.64262*0.64244*0.64268*0.64235
01/25/2024 13:10:00*0.64244*0.64241*0.64247*0.64227
01/25/2024 13:15:00*0.64241*0.64251*0.64251*0.64232
01/25/2024 13:20:00*0.64251*0.64246*0.64254*0.64238
01/25/2024 13:25:00*0.64246*0.64239*0.64252*0.64233
01/25/2024 13:30:00*0.64239*0.6423*0.64245*0.64219
01/25/2024 13:35:00*0.6423*0.64236*0.64244*0.6423
01/25/2024 13:40:00*0.64236*0.64238*0.64253*0.64234
01/25/2024 13:45:00*0.64238*0.6425*0.64258*0.64234
01/25/2024 13:50:00*0.6425*0.64247*0.64257*0.64235
01/25/2024 13:55:00*0.64247*0.64261*0.64264*0.64241
01/25/2024 14:00:00*0.64261*0.64276*0.64281*0.64255
01/25/2024 14:05:00*0.64276*0.64254*0.64276*0.6425
01/25/2024 14:10:00*0.64254*0.64264*0.64265*0.64247
01/25/2024 14:15:00*0.64264*0.64266*0.64272*0.6425
01/25/2024 14:20:00*0.64266*0.64274*0.64282*0.64266
01/25/2024 14:25:00*0.64274*0.64306*0.64311*0.64273
01/25/2024 14:30:00*0.64306*0.64322*0.64325*0.64306
01/25/2024 14:35:00*0.64322*0.64307*0.64326*0.64304
01/25/2024 14:40:00*0.64307*0.6431*0.6432*0.64299
01/25/2024 14:45:00*0.6431*0.6431*0.64314*0.643
01/25/2024 14:50:00*0.6431*0.64312*0.6432*0.64306
01/25/2024 14:55:00*0.64312*0.64318*0.64333*0.64309
01/25/2024 15:00:00*0.64318*0.64345*0.64348*0.64318
01/25/2024 15:05:00*0.64345*0.64346*0.64356*0.64338
01/25/2024 15:10:00*0.64346*0.64343*0.64347*0.64333
01/25/2024 15:15:00*0.64343*0.64342*0.64348*0.64338
01/25/2024 15:20:00*0.64342*0.64346*0.64355*0.64342
01/25/2024 15:25:00*0.64346*0.64345*0.64348*0.64333
01/25/2024 15:30:00*0.64345*0.64347*0.6435*0.64341
01/25/2024 15:35:00*0.64347*0.64347*0.64355*0.6434
01/25/2024 15:40:00*0.64347*0.64338*0.64352*0.64337
01/25/2024 15:45:00*0.64338*0.64332*0.64341*0.64318
01/25/2024 15:50:00*0.64332*0.64328*0.64333*0.64323
01/25/2024 15:55:00*0.64328*0.64326*0.64336*0.6432
01/25/2024 16:00:00*0.64326*0.64357*0.64359*0.64326
01/25/2024 16:05:00*0.64357*0.64355*0.64375*0.64355
01/25/2024 16:10:00*0.64355*0.64351*0.64359*0.64347
01/25/2024 16:15:00*0.64351*0.64352*0.64352*0.64347
01/25/2024 16:20:00*0.64352*0.64369*0.64371*0.64352
01/25/2024 16:25:00*0.64369*0.64367*0.6437*0.64366
01/25/2024 16:30:00*0.64367*0.64367*0.64369*0.64354
01/25/2024 16:35:00*0.64367*0.64368*0.64371*0.64361
01/25/2024 16:40:00*0.64368*0.64376*0.64379*0.64365
01/25/2024 16:45:00*0.64376*0.64368*0.64379*0.64368
01/25/2024 16:50:00*0.64368*0.64364*0.64368*0.6436
01/25/2024 16:55:00*0.64364*0.64349*0.64367*0.64338
01/25/2024 17:00:00*0.64349*0.643*0.64351*0.64294
