01/23/2024 17:05:00*0.646*0.646*0.646*0.646
01/23/2024 17:10:00*0.646*0.64599*0.64626*0.64574
01/23/2024 17:15:00*0.64599*0.64587*0.64621*0.64587
01/23/2024 17:20:00*0.64587*0.64614*0.64622*0.64563
01/23/2024 17:25:00*0.64614*0.64594*0.64614*0.64572
01/23/2024 17:30:00*0.64594*0.64588*0.64604*0.64571
01/23/2024 17:35:00*0.64588*0.6458*0.64597*0.64565
01/23/2024 17:40:00*0.6458*0.64591*0.64597*0.64571
01/23/2024 17:45:00*0.64591*0.64587*0.64595*0.64581
01/23/2024 17:50:00*0.64587*0.6457*0.64593*0.6457
01/23/2024 17:55:00*0.6457*0.64583*0.64587*0.64569
01/23/2024 18:00:00*0.64583*0.64585*0.64602*0.64581
01/23/2024 18:05:00*0.64585*0.6461*0.6462*0.64584
01/23/2024 18:10:00*0.6461*0.64606*0.64622*0.64601
01/23/2024 18:15:00*0.64606*0.64591*0.64611*0.64586
01/23/2024 18:20:00*0.64591*0.64586*0.64592*0.64586
01/23/2024 18:25:00*0.64586*0.64587*0.64592*0.64586
01/23/2024 18:30:00*0.64587*0.64581*0.64591*0.64576
01/23/2024 18:35:00*0.64581*0.64579*0.64582*0.64575
01/23/2024 18:40:00*0.64579*0.64584*0.64586*0.64578
01/23/2024 18:45:00*0.64584*0.64599*0.64599*0.64583
01/23/2024 18:50:00*0.64599*0.64602*0.64608*0.64596
01/23/2024 18:55:00*0.64602*0.64601*0.64605*0.646
01/23/2024 19:00:00*0.64601*0.64615*0.64615*0.64601
01/23/2024 19:05:00*0.64615*0.64602*0.64616*0.64602
01/23/2024 19:10:00*0.64602*0.64599*0.64604*0.64593
01/23/2024 19:15:00*0.64599*0.64589*0.64602*0.64587
01/23/2024 19:20:00*0.64589*0.64587*0.64593*0.64587
01/23/2024 19:25:00*0.64587*0.64588*0.64591*0.64584
01/23/2024 19:30:00*0.64588*0.64583*0.64593*0.64582
01/23/2024 19:35:00*0.64583*0.64576*0.64587*0.64571
01/23/2024 19:40:00*0.64576*0.64583*0.64587*0.64574
01/23/2024 19:45:00*0.64583*0.64582*0.64585*0.64576
01/23/2024 19:50:00*0.64582*0.64571*0.64582*0.64569
01/23/2024 19:55:00*0.64571*0.64587*0.64587*0.6457
01/23/2024 20:00:00*0.64587*0.646*0.64601*0.64582
01/23/2024 20:05:00*0.646*0.64592*0.64602*0.64592
01/23/2024 20:10:00*0.64592*0.64586*0.64594*0.64583
01/23/2024 20:15:00*0.64586*0.64593*0.64593*0.64584
01/23/2024 20:20:00*0.64593*0.64583*0.64593*0.6458
01/23/2024 20:25:00*0.64583*0.64588*0.64595*0.64583
01/23/2024 20:30:00*0.64588*0.64589*0.64596*0.64586
01/23/2024 20:35:00*0.64589*0.64579*0.64589*0.64577
01/23/2024 20:40:00*0.64579*0.64578*0.6458*0.64572
01/23/2024 20:45:00*0.64578*0.64563*0.64582*0.64563
01/23/2024 20:50:00*0.64563*0.6456*0.64568*0.64556
01/23/2024 20:55:00*0.6456*0.64565*0.64566*0.64559
01/23/2024 21:00:00*0.64565*0.64548*0.64565*0.64546
01/23/2024 21:05:00*0.64548*0.64535*0.64548*0.64533
01/23/2024 21:10:00*0.64535*0.64531*0.64537*0.64529
01/23/2024 21:15:00*0.64531*0.64543*0.64546*0.64524
01/23/2024 21:20:00*0.64543*0.64536*0.64543*0.64533
01/23/2024 21:25:00*0.64536*0.64539*0.64539*0.64533
01/23/2024 21:30:00*0.64539*0.64529*0.64546*0.64529
01/23/2024 21:35:00*0.64529*0.64529*0.64532*0.64519
01/23/2024 21:40:00*0.64529*0.64533*0.64535*0.64528
01/23/2024 21:45:00*0.64533*0.64533*0.64539*0.64531
01/23/2024 21:50:00*0.64533*0.6454*0.64544*0.64533
01/23/2024 21:55:00*0.6454*0.64536*0.64542*0.64532
01/23/2024 22:00:00*0.64536*0.64536*0.64539*0.6453
01/23/2024 22:05:00*0.64536*0.64521*0.6454*0.64521
01/23/2024 22:10:00*0.64521*0.64519*0.64525*0.64517
01/23/2024 22:15:00*0.64519*0.64525*0.64532*0.64519
01/23/2024 22:20:00*0.64525*0.64533*0.64535*0.64525
01/23/2024 22:25:00*0.64533*0.64547*0.64549*0.64533
01/23/2024 22:30:00*0.64547*0.64538*0.6455*0.64537
01/23/2024 22:35:00*0.64538*0.64547*0.6455*0.64538
01/23/2024 22:40:00*0.64547*0.6453*0.64548*0.6453
01/23/2024 22:45:00*0.6453*0.64524*0.64536*0.64523
01/23/2024 22:50:00*0.64524*0.64518*0.64525*0.64516
01/23/2024 22:55:00*0.64518*0.64527*0.6453*0.64513
01/23/2024 23:00:00*0.64527*0.64527*0.64531*0.6452
01/23/2024 23:05:00*0.64527*0.64522*0.64527*0.64507
01/23/2024 23:10:00*0.64522*0.6452*0.64527*0.64518
01/23/2024 23:15:00*0.6452*0.64519*0.64524*0.64518
01/23/2024 23:20:00*0.64519*0.64521*0.64525*0.64519
01/23/2024 23:25:00*0.64521*0.64528*0.6453*0.64521
01/23/2024 23:30:00*0.64528*0.64528*0.64534*0.64524
01/23/2024 23:35:00*0.64528*0.64513*0.6453*0.64513
01/23/2024 23:40:00*0.64513*0.64512*0.64516*0.64509
01/23/2024 23:45:00*0.64512*0.64501*0.64513*0.64501
01/23/2024 23:50:00*0.64501*0.64515*0.64518*0.64501
01/23/2024 23:55:00*0.64515*0.64515*0.6452*0.64511
01/24/2024 00:00:00*0.64515*0.64516*0.64521*0.64514
01/24/2024 00:05:00*0.64516*0.64514*0.64519*0.64512
01/24/2024 00:10:00*0.64514*0.64507*0.64514*0.64504
01/24/2024 00:15:00*0.64507*0.64496*0.64507*0.64495
01/24/2024 00:20:00*0.64496*0.64503*0.64504*0.64493
01/24/2024 00:25:00*0.64503*0.64506*0.64507*0.64495
01/24/2024 00:30:00*0.64506*0.64503*0.64509*0.64497
01/24/2024 00:35:00*0.64503*0.64504*0.64505*0.645
01/24/2024 00:40:00*0.64504*0.64506*0.64512*0.64503
01/24/2024 00:45:00*0.64506*0.64509*0.64511*0.64501
01/24/2024 00:50:00*0.64509*0.64512*0.64514*0.64504
01/24/2024 00:55:00*0.64512*0.64515*0.64519*0.64511
01/24/2024 01:00:00*0.64515*0.64516*0.64518*0.64507
01/24/2024 01:05:00*0.64516*0.64508*0.64527*0.64508
01/24/2024 01:10:00*0.64508*0.64505*0.6451*0.64503
01/24/2024 01:15:00*0.64505*0.64519*0.64521*0.64503
01/24/2024 01:20:00*0.64519*0.64517*0.64519*0.64511
01/24/2024 01:25:00*0.64517*0.64514*0.64517*0.64512
01/24/2024 01:30:00*0.64514*0.64507*0.64515*0.64507
01/24/2024 01:35:00*0.64507*0.64505*0.6451*0.64498
01/24/2024 01:40:00*0.64505*0.645*0.64511*0.64495
01/24/2024 01:45:00*0.645*0.64507*0.64509*0.64482
01/24/2024 01:50:00*0.64507*0.64516*0.64517*0.64507
01/24/2024 01:55:00*0.64516*0.64511*0.64526*0.64503
01/24/2024 02:00:00*0.64511*0.64523*0.64527*0.64508
01/24/2024 02:05:00*0.64523*0.64578*0.6458*0.64519
01/24/2024 02:10:00*0.64578*0.6454*0.64585*0.6454
01/24/2024 02:15:00*0.6454*0.64529*0.64547*0.64529
01/24/2024 02:20:00*0.64529*0.64524*0.64529*0.64514
01/24/2024 02:25:00*0.64524*0.64522*0.64537*0.64522
01/24/2024 02:30:00*0.64522*0.64516*0.64524*0.64516
01/24/2024 02:35:00*0.64516*0.64478*0.64516*0.64476
01/24/2024 02:40:00*0.64478*0.64498*0.64499*0.64475
01/24/2024 02:45:00*0.64498*0.64485*0.64503*0.64479
01/24/2024 02:50:00*0.64485*0.64492*0.64496*0.64477
01/24/2024 02:55:00*0.64492*0.64479*0.64495*0.64473
01/24/2024 03:00:00*0.64479*0.64497*0.645*0.64477
01/24/2024 03:05:00*0.64497*0.64485*0.64497*0.64463
01/24/2024 03:10:00*0.64485*0.64488*0.64496*0.64479
01/24/2024 03:15:00*0.64488*0.6449*0.645*0.64476
01/24/2024 03:20:00*0.6449*0.64511*0.64517*0.64487
01/24/2024 03:25:00*0.64511*0.64497*0.64521*0.64491
01/24/2024 03:30:00*0.64497*0.6445*0.64509*0.6445
01/24/2024 03:35:00*0.6445*0.64468*0.64495*0.64428
01/24/2024 03:40:00*0.64468*0.64477*0.64484*0.64463
01/24/2024 03:45:00*0.64477*0.64457*0.6448*0.64456
01/24/2024 03:50:00*0.64457*0.64432*0.64464*0.64431
01/24/2024 03:55:00*0.64432*0.6442*0.64432*0.64389
01/24/2024 04:00:00*0.6442*0.64432*0.64445*0.64417
01/24/2024 04:05:00*0.64432*0.64421*0.64439*0.6442
01/24/2024 04:10:00*0.64421*0.64429*0.64431*0.64408
01/24/2024 04:15:00*0.64429*0.64438*0.64438*0.64417
01/24/2024 04:20:00*0.64438*0.64401*0.64438*0.64397
01/24/2024 04:25:00*0.64401*0.6441*0.6441*0.64381
01/24/2024 04:30:00*0.6441*0.64408*0.6443*0.64406
01/24/2024 04:35:00*0.64408*0.64371*0.64408*0.64368
01/24/2024 04:40:00*0.64371*0.64361*0.64386*0.64361
01/24/2024 04:45:00*0.64361*0.64349*0.64376*0.64341
01/24/2024 04:50:00*0.64349*0.64365*0.64369*0.64334
01/24/2024 04:55:00*0.64365*0.64357*0.64367*0.64345
01/24/2024 05:00:00*0.64357*0.64341*0.64364*0.64337
01/24/2024 05:05:00*0.64341*0.64358*0.64367*0.64341
01/24/2024 05:10:00*0.64358*0.64337*0.64364*0.64337
01/24/2024 05:15:00*0.64337*0.64333*0.64337*0.64321
01/24/2024 05:20:00*0.64333*0.6431*0.64333*0.64299
01/24/2024 05:25:00*0.6431*0.64341*0.64354*0.64307
01/24/2024 05:30:00*0.64341*0.64324*0.64343*0.6431
01/24/2024 05:35:00*0.64324*0.64324*0.64329*0.64314
01/24/2024 05:40:00*0.64324*0.64296*0.64324*0.64294
01/24/2024 05:45:00*0.64296*0.64283*0.64299*0.64276
01/24/2024 05:50:00*0.64283*0.64257*0.64286*0.64253
01/24/2024 05:55:00*0.64257*0.64265*0.64267*0.64248
01/24/2024 06:00:00*0.64265*0.64281*0.64289*0.6426
01/24/2024 06:05:00*0.64281*0.64277*0.64285*0.64253
01/24/2024 06:10:00*0.64277*0.64282*0.64288*0.64272
01/24/2024 06:15:00*0.64282*0.64269*0.64294*0.64265
01/24/2024 06:20:00*0.64269*0.64284*0.6429*0.64264
01/24/2024 06:25:00*0.64284*0.64282*0.64287*0.6427
01/24/2024 06:30:00*0.64282*0.64258*0.64283*0.64245
01/24/2024 06:35:00*0.64258*0.64283*0.64289*0.64258
01/24/2024 06:40:00*0.64283*0.6425*0.64286*0.6425
01/24/2024 06:45:00*0.6425*0.64273*0.64275*0.6425
01/24/2024 06:50:00*0.64273*0.64286*0.64291*0.6427
01/24/2024 06:55:00*0.64286*0.64309*0.64313*0.6428
01/24/2024 07:00:00*0.64309*0.64315*0.64329*0.64301
01/24/2024 07:05:00*0.64315*0.64303*0.64318*0.64293
01/24/2024 07:10:00*0.64303*0.64314*0.64314*0.64297
01/24/2024 07:15:00*0.64314*0.64301*0.64315*0.64294
01/24/2024 07:20:00*0.64301*0.6427*0.64305*0.64261
01/24/2024 07:25:00*0.6427*0.64256*0.64276*0.64255
01/24/2024 07:30:00*0.64256*0.64267*0.6428*0.64255
01/24/2024 07:35:00*0.64267*0.64254*0.64275*0.64254
01/24/2024 07:40:00*0.64254*0.64223*0.64254*0.6421
01/24/2024 07:45:00*0.64223*0.64232*0.64233*0.64219
01/24/2024 07:50:00*0.64232*0.64225*0.64233*0.64208
01/24/2024 07:55:00*0.64225*0.64237*0.64241*0.64222
01/24/2024 08:00:00*0.64237*0.642*0.6424*0.64197
01/24/2024 08:05:00*0.642*0.6417*0.64212*0.64154
01/24/2024 08:10:00*0.6417*0.64168*0.64184*0.64149
01/24/2024 08:15:00*0.64168*0.64135*0.64169*0.64126
01/24/2024 08:20:00*0.64135*0.64129*0.64139*0.64116
01/24/2024 08:25:00*0.64129*0.64093*0.64131*0.64085
01/24/2024 08:30:00*0.64093*0.64108*0.64122*0.6409
01/24/2024 08:35:00*0.64108*0.64097*0.64118*0.64091
01/24/2024 08:40:00*0.64097*0.64142*0.64145*0.64095
01/24/2024 08:45:00*0.64142*0.64148*0.64152*0.64133
01/24/2024 08:50:00*0.64148*0.64123*0.64149*0.64112
01/24/2024 08:55:00*0.64123*0.64076*0.64125*0.64074
01/24/2024 09:00:00*0.64076*0.64091*0.641*0.64066
01/24/2024 09:05:00*0.64091*0.64098*0.64119*0.64085
01/24/2024 09:10:00*0.64098*0.64098*0.64118*0.64085
01/24/2024 09:15:00*0.64098*0.64085*0.64112*0.64084
01/24/2024 09:20:00*0.64085*0.64077*0.64089*0.64066
01/24/2024 09:25:00*0.64077*0.64096*0.64099*0.64072
01/24/2024 09:30:00*0.64096*0.64075*0.64103*0.64073
01/24/2024 09:35:00*0.64075*0.64091*0.64093*0.64042
01/24/2024 09:40:00*0.64091*0.64115*0.64115*0.64083
01/24/2024 09:45:00*0.64115*0.64093*0.6414*0.64082
01/24/2024 09:50:00*0.64093*0.64117*0.64197*0.64093
01/24/2024 09:55:00*0.64117*0.64073*0.64133*0.6406
01/24/2024 10:00:00*0.64073*0.64052*0.6409*0.64051
01/24/2024 10:05:00*0.64052*0.64025*0.64058*0.64024
01/24/2024 10:10:00*0.64025*0.64009*0.64028*0.63985
01/24/2024 10:15:00*0.64009*0.64036*0.64048*0.64002
01/24/2024 10:20:00*0.64036*0.63981*0.6404*0.63978
01/24/2024 10:25:00*0.63981*0.63996*0.64006*0.6398
01/24/2024 10:30:00*0.63996*0.64*0.64024*0.63982
01/24/2024 10:35:00*0.64*0.64031*0.64033*0.63997
01/24/2024 10:40:00*0.64031*0.64013*0.64036*0.64007
01/24/2024 10:45:00*0.64013*0.64025*0.64026*0.6399
01/24/2024 10:50:00*0.64025*0.63998*0.64028*0.63994
01/24/2024 10:55:00*0.63998*0.64008*0.64016*0.63984
01/24/2024 11:00:00*0.64008*0.63989*0.64016*0.63984
01/24/2024 11:05:00*0.63989*0.64037*0.64045*0.63988
01/24/2024 11:10:00*0.64037*0.64036*0.64055*0.64032
01/24/2024 11:15:00*0.64036*0.64031*0.64063*0.64031
01/24/2024 11:20:00*0.64031*0.64026*0.64038*0.64007
01/24/2024 11:25:00*0.64026*0.64017*0.64044*0.64014
01/24/2024 11:30:00*0.64017*0.64044*0.6405*0.64004
01/24/2024 11:35:00*0.64044*0.64038*0.64054*0.64015
01/24/2024 11:40:00*0.64038*0.6401*0.64038*0.64002
01/24/2024 11:45:00*0.6401*0.64051*0.64055*0.64006
01/24/2024 11:50:00*0.64051*0.64042*0.64054*0.6403
01/24/2024 11:55:00*0.64042*0.64025*0.64043*0.64023
01/24/2024 12:00:00*0.64025*0.64019*0.64041*0.64019
01/24/2024 12:05:00*0.64019*0.64006*0.64024*0.64004
01/24/2024 12:10:00*0.64006*0.63986*0.64006*0.63985
01/24/2024 12:15:00*0.63986*0.63996*0.63999*0.63974
01/24/2024 12:20:00*0.63996*0.64011*0.64011*0.63984
01/24/2024 12:25:00*0.64011*0.64006*0.64018*0.64003
01/24/2024 12:30:00*0.64006*0.63995*0.64012*0.63993
01/24/2024 12:35:00*0.63995*0.63991*0.63998*0.63984
01/24/2024 12:40:00*0.63991*0.64001*0.64001*0.63982
01/24/2024 12:45:00*0.64001*0.63997*0.64011*0.63992
01/24/2024 12:50:00*0.63997*0.6397*0.63998*0.63968
01/24/2024 12:55:00*0.6397*0.63956*0.63974*0.63955
01/24/2024 13:00:00*0.63956*0.63944*0.63961*0.63938
01/24/2024 13:05:00*0.63944*0.63948*0.63965*0.63933
01/24/2024 13:10:00*0.63948*0.63921*0.63952*0.63903
01/24/2024 13:15:00*0.63921*0.63932*0.63936*0.63912
01/24/2024 13:20:00*0.63932*0.63925*0.63932*0.63912
01/24/2024 13:25:00*0.63925*0.63933*0.6394*0.63921
01/24/2024 13:30:00*0.63933*0.63924*0.6394*0.63914
01/24/2024 13:35:00*0.63924*0.6391*0.63926*0.63907
01/24/2024 13:40:00*0.6391*0.63903*0.63911*0.63891
01/24/2024 13:45:00*0.63903*0.63897*0.63912*0.63897
01/24/2024 13:50:00*0.63897*0.63896*0.63905*0.63892
01/24/2024 13:55:00*0.63896*0.63884*0.63899*0.63878
01/24/2024 14:00:00*0.63884*0.63884*0.63886*0.63875
01/24/2024 14:05:00*0.63884*0.63871*0.63889*0.63869
01/24/2024 14:10:00*0.63871*0.63878*0.6388*0.63867
01/24/2024 14:15:00*0.63878*0.63867*0.63881*0.63858
01/24/2024 14:20:00*0.63867*0.63873*0.63875*0.63862
01/24/2024 14:25:00*0.63873*0.63838*0.63876*0.63835
01/24/2024 14:30:00*0.63838*0.63825*0.6384*0.63822
01/24/2024 14:35:00*0.63825*0.63832*0.63835*0.6381
01/24/2024 14:40:00*0.63832*0.63851*0.63851*0.63826
01/24/2024 14:45:00*0.63851*0.63859*0.6387*0.6385
01/24/2024 14:50:00*0.63859*0.63869*0.6387*0.63857
01/24/2024 14:55:00*0.63869*0.63881*0.63883*0.63863
01/24/2024 15:00:00*0.63881*0.63857*0.63881*0.63857
01/24/2024 15:05:00*0.63857*0.63841*0.63867*0.63841
01/24/2024 15:10:00*0.63841*0.63843*0.63848*0.63836
01/24/2024 15:15:00*0.63843*0.63826*0.63845*0.63816
01/24/2024 15:20:00*0.63826*0.63827*0.63834*0.63818
01/24/2024 15:25:00*0.63827*0.63821*0.63833*0.63818
01/24/2024 15:30:00*0.63821*0.63815*0.63823*0.63809
01/24/2024 15:35:00*0.63815*0.6382*0.63826*0.63809
01/24/2024 15:40:00*0.6382*0.63806*0.6382*0.63805
01/24/2024 15:45:00*0.63806*0.63788*0.63806*0.63787
01/24/2024 15:50:00*0.63788*0.63781*0.63797*0.63781
01/24/2024 15:55:00*0.63781*0.6381*0.63812*0.6378
01/24/2024 16:00:00*0.6381*0.63805*0.63822*0.63802
01/24/2024 16:05:00*0.63805*0.63816*0.63828*0.63803
01/24/2024 16:10:00*0.63816*0.6382*0.6382*0.63805
01/24/2024 16:15:00*0.6382*0.63811*0.6382*0.63807
01/24/2024 16:20:00*0.63811*0.63813*0.6382*0.63811
01/24/2024 16:25:00*0.63813*0.63794*0.63815*0.63794
01/24/2024 16:30:00*0.63794*0.63812*0.63818*0.63792
01/24/2024 16:35:00*0.63812*0.63795*0.63813*0.63795
01/24/2024 16:40:00*0.63795*0.63799*0.63799*0.63793
01/24/2024 16:45:00*0.63799*0.63796*0.63802*0.63789
01/24/2024 16:50:00*0.63796*0.63789*0.638*0.63788
01/24/2024 16:55:00*0.63789*0.63786*0.63793*0.63786
01/24/2024 17:00:00*0.63786*0.63755*0.63789*0.63752
