01/22/2024 17:05:00*0.64427*0.64411*0.64427*0.64411
01/22/2024 17:10:00*0.64411*0.64436*0.6444*0.64411
01/22/2024 17:15:00*0.64436*0.6441*0.64441*0.64409
01/22/2024 17:20:00*0.6441*0.64426*0.64441*0.64409
01/22/2024 17:25:00*0.64426*0.64423*0.64448*0.64414
01/22/2024 17:30:00*0.64423*0.64429*0.64431*0.6441
01/22/2024 17:35:00*0.64429*0.64431*0.64449*0.64422
01/22/2024 17:40:00*0.64431*0.64438*0.6444*0.64426
01/22/2024 17:45:00*0.64438*0.64441*0.6445*0.64434
01/22/2024 17:50:00*0.64441*0.64447*0.64452*0.64439
01/22/2024 17:55:00*0.64447*0.64441*0.64449*0.64441
01/22/2024 18:00:00*0.64441*0.6445*0.64451*0.64434
01/22/2024 18:05:00*0.6445*0.64442*0.64452*0.64434
01/22/2024 18:10:00*0.64442*0.64452*0.64453*0.64442
01/22/2024 18:15:00*0.64452*0.6445*0.64457*0.64448
01/22/2024 18:20:00*0.6445*0.64448*0.64454*0.64442
01/22/2024 18:25:00*0.64448*0.64448*0.6445*0.6444
01/22/2024 18:30:00*0.64448*0.64451*0.64451*0.64446
01/22/2024 18:35:00*0.64451*0.64446*0.64451*0.64445
01/22/2024 18:40:00*0.64446*0.64454*0.64455*0.64445
01/22/2024 18:45:00*0.64454*0.6445*0.64455*0.64449
01/22/2024 18:50:00*0.6445*0.64458*0.64461*0.6445
01/22/2024 18:55:00*0.64458*0.64459*0.64469*0.64457
01/22/2024 19:00:00*0.64459*0.64473*0.64473*0.64455
01/22/2024 19:05:00*0.64473*0.64482*0.64488*0.64469
01/22/2024 19:10:00*0.64482*0.64478*0.64487*0.64476
01/22/2024 19:15:00*0.64478*0.64476*0.6448*0.64469
01/22/2024 19:20:00*0.64476*0.64468*0.64478*0.64468
01/22/2024 19:25:00*0.64468*0.64469*0.64473*0.64466
01/22/2024 19:30:00*0.64469*0.64471*0.64475*0.64468
01/22/2024 19:35:00*0.64471*0.64468*0.64475*0.64467
01/22/2024 19:40:00*0.64468*0.64463*0.64471*0.64462
01/22/2024 19:45:00*0.64463*0.64456*0.64465*0.64456
01/22/2024 19:50:00*0.64456*0.64466*0.64466*0.64454
01/22/2024 19:55:00*0.64466*0.64464*0.64473*0.64462
01/22/2024 20:00:00*0.64464*0.64462*0.64467*0.64458
01/22/2024 20:05:00*0.64462*0.64475*0.64477*0.64456
01/22/2024 20:10:00*0.64475*0.64459*0.64477*0.64459
01/22/2024 20:15:00*0.64459*0.64453*0.64464*0.64452
01/22/2024 20:20:00*0.64453*0.64446*0.64459*0.64446
01/22/2024 20:25:00*0.64446*0.64445*0.6445*0.64439
01/22/2024 20:30:00*0.64445*0.64436*0.64446*0.64434
01/22/2024 20:35:00*0.64436*0.64434*0.64439*0.6443
01/22/2024 20:40:00*0.64434*0.64429*0.64441*0.64424
01/22/2024 20:45:00*0.64429*0.64424*0.6443*0.64423
01/22/2024 20:50:00*0.64424*0.64397*0.64427*0.64393
01/22/2024 20:55:00*0.64397*0.64386*0.64398*0.64384
01/22/2024 21:00:00*0.64386*0.64375*0.64392*0.64372
01/22/2024 21:05:00*0.64375*0.64354*0.64375*0.64348
01/22/2024 21:10:00*0.64354*0.64368*0.64374*0.6435
01/22/2024 21:15:00*0.64368*0.64381*0.64389*0.64366
01/22/2024 21:20:00*0.64381*0.6437*0.64383*0.64367
01/22/2024 21:25:00*0.6437*0.64368*0.64384*0.64366
01/22/2024 21:30:00*0.64368*0.64359*0.6437*0.64357
01/22/2024 21:35:00*0.64359*0.64345*0.64359*0.64342
01/22/2024 21:40:00*0.64345*0.64361*0.64363*0.64344
01/22/2024 21:45:00*0.64361*0.64361*0.64364*0.64355
01/22/2024 21:50:00*0.64361*0.64368*0.6437*0.6436
01/22/2024 21:55:00*0.64368*0.64369*0.64369*0.64361
01/22/2024 22:00:00*0.64369*0.64375*0.64377*0.64363
01/22/2024 22:05:00*0.64375*0.6437*0.64381*0.6437
01/22/2024 22:10:00*0.6437*0.64369*0.64374*0.64364
01/22/2024 22:15:00*0.64369*0.64367*0.6438*0.64364
01/22/2024 22:20:00*0.64367*0.64362*0.64371*0.64354
01/22/2024 22:25:00*0.64362*0.64367*0.64369*0.64359
01/22/2024 22:30:00*0.64367*0.64369*0.64372*0.64363
01/22/2024 22:35:00*0.64369*0.64363*0.6437*0.64362
01/22/2024 22:40:00*0.64363*0.64367*0.64371*0.64351
01/22/2024 22:45:00*0.64367*0.64365*0.64367*0.64355
01/22/2024 22:50:00*0.64365*0.6436*0.64366*0.64353
01/22/2024 22:55:00*0.6436*0.64359*0.64365*0.64357
01/22/2024 23:00:00*0.64359*0.64353*0.64365*0.64353
01/22/2024 23:05:00*0.64353*0.64367*0.64373*0.64353
01/22/2024 23:10:00*0.64367*0.64363*0.64369*0.64361
01/22/2024 23:15:00*0.64363*0.64356*0.64363*0.64354
01/22/2024 23:20:00*0.64356*0.64353*0.64357*0.6435
01/22/2024 23:25:00*0.64353*0.64347*0.64357*0.64347
01/22/2024 23:30:00*0.64347*0.64347*0.64352*0.64345
01/22/2024 23:35:00*0.64347*0.64355*0.64356*0.64343
01/22/2024 23:40:00*0.64355*0.64358*0.64366*0.64353
01/22/2024 23:45:00*0.64358*0.64363*0.64364*0.64354
01/22/2024 23:50:00*0.64363*0.6436*0.64364*0.64356
01/22/2024 23:55:00*0.6436*0.6436*0.64361*0.64356
01/23/2024 00:00:00*0.6436*0.64349*0.64362*0.64345
01/23/2024 00:05:00*0.64349*0.64341*0.6435*0.64341
01/23/2024 00:10:00*0.64341*0.64347*0.64351*0.64341
01/23/2024 00:15:00*0.64347*0.64347*0.6435*0.6434
01/23/2024 00:20:00*0.64347*0.64355*0.64358*0.64345
01/23/2024 00:25:00*0.64355*0.6435*0.64357*0.64349
01/23/2024 00:30:00*0.6435*0.64338*0.64356*0.64337
01/23/2024 00:35:00*0.64338*0.64317*0.64341*0.64316
01/23/2024 00:40:00*0.64317*0.6432*0.64325*0.64301
01/23/2024 00:45:00*0.6432*0.64319*0.6433*0.64317
01/23/2024 00:50:00*0.64319*0.64318*0.64326*0.64316
01/23/2024 00:55:00*0.64318*0.64303*0.64321*0.64302
01/23/2024 01:00:00*0.64303*0.64297*0.64311*0.64294
01/23/2024 01:05:00*0.64297*0.64319*0.64321*0.64294
01/23/2024 01:10:00*0.64319*0.64313*0.64325*0.64309
01/23/2024 01:15:00*0.64313*0.64321*0.64324*0.64307
01/23/2024 01:20:00*0.64321*0.64329*0.6433*0.64321
01/23/2024 01:25:00*0.64329*0.64323*0.64329*0.64317
01/23/2024 01:30:00*0.64323*0.64316*0.64323*0.64306
01/23/2024 01:35:00*0.64316*0.64314*0.64323*0.64308
01/23/2024 01:40:00*0.64314*0.643*0.64317*0.64299
01/23/2024 01:45:00*0.643*0.64294*0.64303*0.6429
01/23/2024 01:50:00*0.64294*0.64293*0.64304*0.64282
01/23/2024 01:55:00*0.64293*0.64298*0.64308*0.64285
01/23/2024 02:00:00*0.64298*0.64274*0.64301*0.64272
01/23/2024 02:05:00*0.64274*0.64284*0.64323*0.64274
01/23/2024 02:10:00*0.64284*0.64301*0.64317*0.64273
01/23/2024 02:15:00*0.64301*0.64327*0.64328*0.64301
01/23/2024 02:20:00*0.64327*0.64329*0.64335*0.64316
01/23/2024 02:25:00*0.64329*0.64352*0.64353*0.64324
01/23/2024 02:30:00*0.64352*0.64343*0.64357*0.64334
01/23/2024 02:35:00*0.64343*0.64344*0.64351*0.64327
01/23/2024 02:40:00*0.64344*0.64335*0.64353*0.64329
01/23/2024 02:45:00*0.64335*0.64338*0.64344*0.64321
01/23/2024 02:50:00*0.64338*0.64346*0.64349*0.64333
01/23/2024 02:55:00*0.64346*0.6432*0.64349*0.6431
01/23/2024 03:00:00*0.6432*0.64339*0.6434*0.64318
01/23/2024 03:05:00*0.64339*0.64368*0.64368*0.64335
01/23/2024 03:10:00*0.64368*0.64373*0.64383*0.64362
01/23/2024 03:15:00*0.64373*0.64346*0.64375*0.64344
01/23/2024 03:20:00*0.64346*0.64377*0.64377*0.64346
01/23/2024 03:25:00*0.64377*0.64375*0.64381*0.64364
01/23/2024 03:30:00*0.64375*0.6436*0.64384*0.64356
01/23/2024 03:35:00*0.6436*0.64339*0.64362*0.64336
01/23/2024 03:40:00*0.64339*0.64355*0.64355*0.64329
01/23/2024 03:45:00*0.64355*0.64349*0.64361*0.64345
01/23/2024 03:50:00*0.64349*0.64366*0.64368*0.64346
01/23/2024 03:55:00*0.64366*0.64398*0.64398*0.64364
01/23/2024 04:00:00*0.64398*0.64362*0.64403*0.64357
01/23/2024 04:05:00*0.64362*0.64383*0.64387*0.64356
01/23/2024 04:10:00*0.64383*0.6438*0.64395*0.6437
01/23/2024 04:15:00*0.6438*0.64393*0.644*0.64379
01/23/2024 04:20:00*0.64393*0.64367*0.64393*0.64356
01/23/2024 04:25:00*0.64367*0.64395*0.64399*0.64362
01/23/2024 04:30:00*0.64395*0.64404*0.64406*0.64383
01/23/2024 04:35:00*0.64404*0.64418*0.64426*0.64404
01/23/2024 04:40:00*0.64418*0.64441*0.64444*0.64416
01/23/2024 04:45:00*0.64441*0.64445*0.64457*0.64441
01/23/2024 04:50:00*0.64445*0.6444*0.64458*0.64436
01/23/2024 04:55:00*0.6444*0.64426*0.64442*0.6442
01/23/2024 05:00:00*0.64426*0.64407*0.64437*0.6438
01/23/2024 05:05:00*0.64407*0.64396*0.64409*0.64386
01/23/2024 05:10:00*0.64396*0.64436*0.64436*0.64396
01/23/2024 05:15:00*0.64436*0.64412*0.64441*0.6441
01/23/2024 05:20:00*0.64412*0.64442*0.64445*0.64408
01/23/2024 05:25:00*0.64442*0.64437*0.64446*0.64431
01/23/2024 05:30:00*0.64437*0.64448*0.64451*0.64435
01/23/2024 05:35:00*0.64448*0.64456*0.64458*0.64441
01/23/2024 05:40:00*0.64456*0.64451*0.64466*0.64451
01/23/2024 05:45:00*0.64451*0.6445*0.64465*0.64449
01/23/2024 05:50:00*0.6445*0.6446*0.64465*0.6444
01/23/2024 05:55:00*0.6446*0.64467*0.64479*0.6445
01/23/2024 06:00:00*0.64467*0.64493*0.64498*0.64467
01/23/2024 06:05:00*0.64493*0.64454*0.64494*0.64452
01/23/2024 06:10:00*0.64454*0.64461*0.64468*0.64447
01/23/2024 06:15:00*0.64461*0.64459*0.64472*0.64449
01/23/2024 06:20:00*0.64459*0.64459*0.64475*0.64456
01/23/2024 06:25:00*0.64459*0.64457*0.6447*0.64446
01/23/2024 06:30:00*0.64457*0.6447*0.64495*0.64451
01/23/2024 06:35:00*0.6447*0.64489*0.64491*0.6447
01/23/2024 06:40:00*0.64489*0.64465*0.64492*0.64462
01/23/2024 06:45:00*0.64465*0.64474*0.64482*0.64465
01/23/2024 06:50:00*0.64474*0.64482*0.64495*0.64474
01/23/2024 06:55:00*0.64482*0.64489*0.645*0.64476
01/23/2024 07:00:00*0.64489*0.64491*0.64494*0.64476
01/23/2024 07:05:00*0.64491*0.64495*0.64502*0.6448
01/23/2024 07:10:00*0.64495*0.64474*0.64495*0.64469
01/23/2024 07:15:00*0.64474*0.64476*0.64481*0.64464
01/23/2024 07:20:00*0.64476*0.64492*0.64494*0.64474
01/23/2024 07:25:00*0.64492*0.64498*0.64516*0.64492
01/23/2024 07:30:00*0.64498*0.64492*0.64505*0.64491
01/23/2024 07:35:00*0.64492*0.64489*0.645*0.64482
01/23/2024 07:40:00*0.64489*0.64507*0.64508*0.64487
01/23/2024 07:45:00*0.64507*0.64507*0.64521*0.64503
01/23/2024 07:50:00*0.64507*0.645*0.64515*0.64498
01/23/2024 07:55:00*0.645*0.64468*0.64501*0.64467
01/23/2024 08:00:00*0.64468*0.64461*0.64473*0.64454
01/23/2024 08:05:00*0.64461*0.64466*0.64478*0.64445
01/23/2024 08:10:00*0.64466*0.64482*0.64484*0.64461
01/23/2024 08:15:00*0.64482*0.64491*0.64493*0.64476
01/23/2024 08:20:00*0.64491*0.64494*0.64495*0.64481
01/23/2024 08:25:00*0.64494*0.64498*0.64504*0.64488
01/23/2024 08:30:00*0.64498*0.64479*0.64503*0.64473
01/23/2024 08:35:00*0.64479*0.64496*0.64498*0.64473
01/23/2024 08:40:00*0.64496*0.64481*0.64499*0.64479
01/23/2024 08:45:00*0.64481*0.64483*0.64487*0.64468
01/23/2024 08:50:00*0.64483*0.64482*0.64487*0.6447
01/23/2024 08:55:00*0.64482*0.64481*0.64496*0.64478
01/23/2024 09:00:00*0.64481*0.64444*0.64483*0.64434
01/23/2024 09:05:00*0.64444*0.64488*0.64493*0.64443
01/23/2024 09:10:00*0.64488*0.64504*0.64504*0.64481
01/23/2024 09:15:00*0.64504*0.64478*0.64509*0.64473
01/23/2024 09:20:00*0.64478*0.64484*0.64502*0.64473
01/23/2024 09:25:00*0.64484*0.64529*0.6454*0.64484
01/23/2024 09:30:00*0.64529*0.64539*0.64546*0.64516
01/23/2024 09:35:00*0.64539*0.64634*0.64648*0.64538
01/23/2024 09:40:00*0.64634*0.64588*0.64635*0.6458
01/23/2024 09:45:00*0.64588*0.64615*0.64616*0.64585
01/23/2024 09:50:00*0.64615*0.64613*0.64651*0.64601
01/23/2024 09:55:00*0.64613*0.64578*0.64615*0.64576
01/23/2024 10:00:00*0.64578*0.64587*0.64596*0.64564
01/23/2024 10:05:00*0.64587*0.64592*0.64611*0.64571
01/23/2024 10:10:00*0.64592*0.64633*0.64633*0.64587
01/23/2024 10:15:00*0.64633*0.64635*0.64649*0.64616
01/23/2024 10:20:00*0.64635*0.64662*0.64678*0.64631
01/23/2024 10:25:00*0.64662*0.64667*0.64677*0.64653
01/23/2024 10:30:00*0.64667*0.64682*0.64709*0.64661
01/23/2024 10:35:00*0.64682*0.6469*0.64703*0.64675
01/23/2024 10:40:00*0.6469*0.64708*0.64723*0.64677
01/23/2024 10:45:00*0.64708*0.64694*0.6473*0.64693
01/23/2024 10:50:00*0.64694*0.64648*0.64694*0.6464
01/23/2024 10:55:00*0.64648*0.64625*0.64667*0.64615
01/23/2024 11:00:00*0.64625*0.64627*0.64647*0.64621
01/23/2024 11:05:00*0.64627*0.64586*0.64628*0.64584
01/23/2024 11:10:00*0.64586*0.64614*0.64614*0.64572
01/23/2024 11:15:00*0.64614*0.6459*0.6462*0.64585
01/23/2024 11:20:00*0.6459*0.64578*0.6461*0.64571
01/23/2024 11:25:00*0.64578*0.64607*0.64627*0.64578
01/23/2024 11:30:00*0.64607*0.64593*0.6462*0.64585
01/23/2024 11:35:00*0.64593*0.64587*0.64611*0.64582
01/23/2024 11:40:00*0.64587*0.64594*0.64596*0.64581
01/23/2024 11:45:00*0.64594*0.64605*0.64605*0.6459
01/23/2024 11:50:00*0.64605*0.64601*0.6461*0.64582
01/23/2024 11:55:00*0.64601*0.6462*0.64632*0.64601
01/23/2024 12:00:00*0.6462*0.64629*0.6464*0.64616
01/23/2024 12:05:00*0.64629*0.64639*0.64649*0.64626
01/23/2024 12:10:00*0.64639*0.64616*0.64644*0.64611
01/23/2024 12:15:00*0.64616*0.64615*0.64621*0.64598
01/23/2024 12:20:00*0.64615*0.64609*0.64616*0.646
01/23/2024 12:25:00*0.64609*0.64584*0.64613*0.64584
01/23/2024 12:30:00*0.64584*0.64577*0.64593*0.64571
01/23/2024 12:35:00*0.64577*0.64583*0.64586*0.64571
01/23/2024 12:40:00*0.64583*0.64597*0.64603*0.64583
01/23/2024 12:45:00*0.64597*0.64595*0.64604*0.64592
01/23/2024 12:50:00*0.64595*0.64622*0.64622*0.64593
01/23/2024 12:55:00*0.64622*0.64614*0.64637*0.64614
01/23/2024 13:00:00*0.64614*0.64617*0.64625*0.64609
01/23/2024 13:05:00*0.64617*0.64585*0.64619*0.64584
01/23/2024 13:10:00*0.64585*0.64592*0.64595*0.64577
01/23/2024 13:15:00*0.64592*0.64592*0.64612*0.64587
01/23/2024 13:20:00*0.64592*0.6459*0.64593*0.64579
01/23/2024 13:25:00*0.6459*0.64608*0.64609*0.64581
01/23/2024 13:30:00*0.64608*0.64604*0.64608*0.64598
01/23/2024 13:35:00*0.64604*0.64605*0.64608*0.64597
01/23/2024 13:40:00*0.64605*0.64621*0.64624*0.64604
01/23/2024 13:45:00*0.64621*0.64632*0.64633*0.64612
01/23/2024 13:50:00*0.64632*0.64643*0.64648*0.64627
01/23/2024 13:55:00*0.64643*0.64624*0.64645*0.64621
01/23/2024 14:00:00*0.64624*0.64642*0.6465*0.64617
01/23/2024 14:05:00*0.64642*0.64645*0.64659*0.64636
01/23/2024 14:10:00*0.64645*0.64653*0.64653*0.64638
01/23/2024 14:15:00*0.64653*0.64649*0.64654*0.64639
01/23/2024 14:20:00*0.64649*0.64642*0.64649*0.64634
01/23/2024 14:25:00*0.64642*0.64641*0.64644*0.64638
01/23/2024 14:30:00*0.64641*0.64636*0.64646*0.64633
01/23/2024 14:35:00*0.64636*0.64603*0.6464*0.64595
01/23/2024 14:40:00*0.64603*0.6462*0.6464*0.64602
01/23/2024 14:45:00*0.6462*0.64622*0.64629*0.64617
01/23/2024 14:50:00*0.64622*0.64652*0.64652*0.6462
01/23/2024 14:55:00*0.64652*0.64645*0.64654*0.64638
01/23/2024 15:00:00*0.64645*0.64649*0.64658*0.64645
01/23/2024 15:05:00*0.64649*0.64662*0.64665*0.64647
01/23/2024 15:10:00*0.64662*0.64651*0.64665*0.64646
01/23/2024 15:15:00*0.64651*0.64662*0.64665*0.64642
01/23/2024 15:20:00*0.64662*0.64655*0.64664*0.64647
01/23/2024 15:25:00*0.64655*0.64666*0.64669*0.64655
01/23/2024 15:30:00*0.64666*0.64671*0.64672*0.64662
01/23/2024 15:35:00*0.64671*0.64667*0.64674*0.64665
01/23/2024 15:40:00*0.64667*0.64658*0.64672*0.64657
01/23/2024 15:45:00*0.64658*0.64647*0.64659*0.64646
01/23/2024 15:50:00*0.64647*0.64629*0.64648*0.64628
01/23/2024 15:55:00*0.64629*0.64642*0.64642*0.64626
01/23/2024 16:00:00*0.64642*0.64633*0.64647*0.64628
01/23/2024 16:05:00*0.64633*0.64627*0.64638*0.64627
01/23/2024 16:10:00*0.64627*0.64634*0.6464*0.64626
01/23/2024 16:15:00*0.64634*0.64623*0.64634*0.6462
01/23/2024 16:20:00*0.64623*0.64622*0.64626*0.6462
01/23/2024 16:25:00*0.64622*0.64617*0.64623*0.6461
01/23/2024 16:30:00*0.64617*0.64616*0.64624*0.64615
01/23/2024 16:35:00*0.64616*0.64617*0.64623*0.64615
01/23/2024 16:40:00*0.64617*0.64609*0.64624*0.64607
01/23/2024 16:45:00*0.64609*0.64636*0.64638*0.64609
01/23/2024 16:50:00*0.64636*0.64632*0.64642*0.64626
01/23/2024 16:55:00*0.64632*0.64646*0.64649*0.64631
01/23/2024 17:00:00*0.64646*0.646*0.64646*0.64586
