01/21/2024 17:05:00*0.64592*0.64592*0.64592*0.64592
01/21/2024 17:10:00*0.64592*0.64644*0.64686*0.64592
01/21/2024 17:15:00*0.64644*0.64596*0.64666*0.6455
01/21/2024 17:20:00*0.64596*0.64564*0.64598*0.64485
01/21/2024 17:25:00*0.64564*0.64582*0.64606*0.64526
01/21/2024 17:30:00*0.64582*0.64534*0.64596*0.64527
01/21/2024 17:35:00*0.64534*0.64577*0.64599*0.64531
01/21/2024 17:40:00*0.64577*0.64528*0.64589*0.64528
01/21/2024 17:45:00*0.64528*0.64565*0.64611*0.64513
01/21/2024 17:50:00*0.64565*0.64656*0.64662*0.64565
01/21/2024 17:55:00*0.64656*0.64578*0.64656*0.64565
01/21/2024 18:00:00*0.64578*0.64571*0.6462*0.64527
01/21/2024 18:05:00*0.64571*0.64617*0.64645*0.64571
01/21/2024 18:10:00*0.64617*0.64628*0.64637*0.64613
01/21/2024 18:15:00*0.64628*0.64634*0.64635*0.64621
01/21/2024 18:20:00*0.64634*0.64633*0.6464*0.6463
01/21/2024 18:25:00*0.64633*0.64638*0.64639*0.64628
01/21/2024 18:30:00*0.64638*0.64636*0.64641*0.64629
01/21/2024 18:35:00*0.64636*0.64624*0.64637*0.6462
01/21/2024 18:40:00*0.64624*0.64623*0.64633*0.64623
01/21/2024 18:45:00*0.64623*0.64637*0.64645*0.64623
01/21/2024 18:50:00*0.64637*0.6464*0.64649*0.64634
01/21/2024 18:55:00*0.6464*0.64636*0.64642*0.6463
01/21/2024 19:00:00*0.64636*0.64645*0.64645*0.64629
01/21/2024 19:05:00*0.64645*0.64632*0.6465*0.64621
01/21/2024 19:10:00*0.64632*0.64627*0.64636*0.64626
01/21/2024 19:15:00*0.64627*0.64632*0.64633*0.64623
01/21/2024 19:20:00*0.64632*0.64643*0.64643*0.64627
01/21/2024 19:25:00*0.64643*0.64642*0.64648*0.64638
01/21/2024 19:30:00*0.64642*0.64646*0.64651*0.64639
01/21/2024 19:35:00*0.64646*0.64638*0.64649*0.64638
01/21/2024 19:40:00*0.64638*0.64641*0.64648*0.64636
01/21/2024 19:45:00*0.64641*0.64641*0.64648*0.6464
01/21/2024 19:50:00*0.64641*0.64626*0.64641*0.64616
01/21/2024 19:55:00*0.64626*0.64632*0.64642*0.64623
01/21/2024 20:00:00*0.64632*0.64636*0.64643*0.6463
01/21/2024 20:05:00*0.64636*0.64643*0.64654*0.64633
01/21/2024 20:10:00*0.64643*0.6464*0.64649*0.64637
01/21/2024 20:15:00*0.6464*0.6463*0.64644*0.6463
01/21/2024 20:20:00*0.6463*0.6464*0.64641*0.64628
01/21/2024 20:25:00*0.6464*0.64644*0.64649*0.64637
01/21/2024 20:30:00*0.64644*0.64647*0.6465*0.64638
01/21/2024 20:35:00*0.64647*0.64637*0.64651*0.64632
01/21/2024 20:40:00*0.64637*0.64631*0.6464*0.64625
01/21/2024 20:45:00*0.64631*0.64617*0.64633*0.64617
01/21/2024 20:50:00*0.64617*0.64623*0.64624*0.64611
01/21/2024 20:55:00*0.64623*0.6462*0.64623*0.64615
01/21/2024 21:00:00*0.6462*0.64619*0.64623*0.64615
01/21/2024 21:05:00*0.64619*0.64611*0.64621*0.64611
01/21/2024 21:10:00*0.64611*0.64621*0.64627*0.6461
01/21/2024 21:15:00*0.64621*0.6462*0.64628*0.64615
01/21/2024 21:20:00*0.6462*0.64619*0.64629*0.64613
01/21/2024 21:25:00*0.64619*0.64618*0.64624*0.64612
01/21/2024 21:30:00*0.64618*0.6462*0.64629*0.64615
01/21/2024 21:35:00*0.6462*0.6462*0.64628*0.64616
01/21/2024 21:40:00*0.6462*0.6461*0.64622*0.6461
01/21/2024 21:45:00*0.6461*0.64613*0.64616*0.64605
01/21/2024 21:50:00*0.64613*0.64609*0.64616*0.64607
01/21/2024 21:55:00*0.64609*0.646*0.64613*0.646
01/21/2024 22:00:00*0.646*0.64601*0.64604*0.64595
01/21/2024 22:05:00*0.64601*0.64598*0.64602*0.64592
01/21/2024 22:10:00*0.64598*0.64605*0.64609*0.64595
01/21/2024 22:15:00*0.64605*0.64606*0.64611*0.64603
01/21/2024 22:20:00*0.64606*0.64612*0.64616*0.64606
01/21/2024 22:25:00*0.64612*0.64606*0.64616*0.64605
01/21/2024 22:30:00*0.64606*0.64612*0.64617*0.64606
01/21/2024 22:35:00*0.64612*0.64616*0.64617*0.64607
01/21/2024 22:40:00*0.64616*0.64605*0.6462*0.64603
01/21/2024 22:45:00*0.64605*0.64608*0.64612*0.64602
01/21/2024 22:50:00*0.64608*0.64613*0.64616*0.64608
01/21/2024 22:55:00*0.64613*0.64608*0.64615*0.64607
01/21/2024 23:00:00*0.64608*0.64608*0.64614*0.64606
01/21/2024 23:05:00*0.64608*0.64606*0.64611*0.646
01/21/2024 23:10:00*0.64606*0.64594*0.64606*0.64594
01/21/2024 23:15:00*0.64594*0.64595*0.64598*0.64589
01/21/2024 23:20:00*0.64595*0.646*0.64605*0.64595
01/21/2024 23:25:00*0.646*0.64599*0.64605*0.64598
01/21/2024 23:30:00*0.64599*0.64593*0.64608*0.64593
01/21/2024 23:35:00*0.64593*0.64594*0.64605*0.64593
01/21/2024 23:40:00*0.64594*0.64598*0.64603*0.64594
01/21/2024 23:45:00*0.64598*0.64593*0.646*0.64586
01/21/2024 23:50:00*0.64593*0.64593*0.64597*0.64591
01/21/2024 23:55:00*0.64593*0.64593*0.64595*0.64589
01/22/2024 00:00:00*0.64593*0.64591*0.64597*0.6459
01/22/2024 00:05:00*0.64591*0.6459*0.64594*0.64589
01/22/2024 00:10:00*0.6459*0.64588*0.64594*0.64587
01/22/2024 00:15:00*0.64588*0.6459*0.64592*0.64586
01/22/2024 00:20:00*0.6459*0.64585*0.64593*0.64581
01/22/2024 00:25:00*0.64585*0.64587*0.64591*0.64585
01/22/2024 00:30:00*0.64587*0.64602*0.64608*0.64585
01/22/2024 00:35:00*0.64602*0.64595*0.64612*0.64595
01/22/2024 00:40:00*0.64595*0.64605*0.64608*0.64595
01/22/2024 00:45:00*0.64605*0.64607*0.64608*0.64602
01/22/2024 00:50:00*0.64607*0.646*0.64608*0.64596
01/22/2024 00:55:00*0.646*0.646*0.64602*0.64594
01/22/2024 01:00:00*0.646*0.64594*0.646*0.64588
01/22/2024 01:05:00*0.64594*0.64598*0.646*0.64592
01/22/2024 01:10:00*0.64598*0.64599*0.64606*0.64595
01/22/2024 01:15:00*0.64599*0.64591*0.64599*0.64581
01/22/2024 01:20:00*0.64591*0.64589*0.64601*0.64586
01/22/2024 01:25:00*0.64589*0.64559*0.64589*0.64558
01/22/2024 01:30:00*0.64559*0.64572*0.64575*0.64558
01/22/2024 01:35:00*0.64572*0.64585*0.64585*0.64569
01/22/2024 01:40:00*0.64585*0.64599*0.64599*0.64582
01/22/2024 01:45:00*0.64599*0.64604*0.64608*0.64594
01/22/2024 01:50:00*0.64604*0.64593*0.64609*0.64593
01/22/2024 01:55:00*0.64593*0.64591*0.64595*0.64587
01/22/2024 02:00:00*0.64591*0.64592*0.64597*0.6459
01/22/2024 02:05:00*0.64592*0.646*0.64615*0.64588
01/22/2024 02:10:00*0.646*0.64617*0.64618*0.64591
01/22/2024 02:15:00*0.64617*0.64624*0.64628*0.64617
01/22/2024 02:20:00*0.64624*0.64617*0.64639*0.64601
01/22/2024 02:25:00*0.64617*0.6462*0.6462*0.64577
01/22/2024 02:30:00*0.6462*0.64618*0.64637*0.646
01/22/2024 02:35:00*0.64618*0.64609*0.64625*0.64604
01/22/2024 02:40:00*0.64609*0.64654*0.64656*0.64608
01/22/2024 02:45:00*0.64654*0.64624*0.64659*0.64622
01/22/2024 02:50:00*0.64624*0.64627*0.64633*0.64601
01/22/2024 02:55:00*0.64627*0.64635*0.64639*0.64622
01/22/2024 03:00:00*0.64635*0.6466*0.6466*0.64634
01/22/2024 03:05:00*0.6466*0.64669*0.64672*0.64643
01/22/2024 03:10:00*0.64669*0.64638*0.64679*0.64632
01/22/2024 03:15:00*0.64638*0.64639*0.64646*0.64624
01/22/2024 03:20:00*0.64639*0.64641*0.64655*0.6463
01/22/2024 03:25:00*0.64641*0.64635*0.64655*0.64625
01/22/2024 03:30:00*0.64635*0.64641*0.64641*0.64612
01/22/2024 03:35:00*0.64641*0.64662*0.6467*0.64641
01/22/2024 03:40:00*0.64662*0.64643*0.64663*0.64637
01/22/2024 03:45:00*0.64643*0.64664*0.64664*0.64635
01/22/2024 03:50:00*0.64664*0.64671*0.64672*0.64644
01/22/2024 03:55:00*0.64671*0.64666*0.64686*0.64665
01/22/2024 04:00:00*0.64666*0.64664*0.64671*0.64654
01/22/2024 04:05:00*0.64664*0.64622*0.64665*0.64611
01/22/2024 04:10:00*0.64622*0.64581*0.64638*0.64578
01/22/2024 04:15:00*0.64581*0.64602*0.64609*0.6458
01/22/2024 04:20:00*0.64602*0.64584*0.64615*0.64578
01/22/2024 04:25:00*0.64584*0.64555*0.64592*0.64535
01/22/2024 04:30:00*0.64555*0.64574*0.64582*0.64555
01/22/2024 04:35:00*0.64574*0.64574*0.6458*0.64556
01/22/2024 04:40:00*0.64574*0.64591*0.64608*0.64566
01/22/2024 04:45:00*0.64591*0.64598*0.64602*0.64581
01/22/2024 04:50:00*0.64598*0.64617*0.64623*0.64596
01/22/2024 04:55:00*0.64617*0.64618*0.64628*0.64612
01/22/2024 05:00:00*0.64618*0.64617*0.64621*0.6459
01/22/2024 05:05:00*0.64617*0.64626*0.6463*0.64612
01/22/2024 05:10:00*0.64626*0.64626*0.64642*0.64625
01/22/2024 05:15:00*0.64626*0.64657*0.64657*0.64626
01/22/2024 05:20:00*0.64657*0.64682*0.64683*0.64656
01/22/2024 05:25:00*0.64682*0.64675*0.64684*0.64658
01/22/2024 05:30:00*0.64675*0.6466*0.64679*0.64653
01/22/2024 05:35:00*0.6466*0.64657*0.64663*0.64636
01/22/2024 05:40:00*0.64657*0.6466*0.64662*0.6464
01/22/2024 05:45:00*0.6466*0.64675*0.64676*0.64656
01/22/2024 05:50:00*0.64675*0.64681*0.64694*0.64675
01/22/2024 05:55:00*0.64681*0.64681*0.64692*0.6467
01/22/2024 06:00:00*0.64681*0.64687*0.64693*0.64671
01/22/2024 06:05:00*0.64687*0.64688*0.64696*0.64683
01/22/2024 06:10:00*0.64688*0.64669*0.64689*0.64666
01/22/2024 06:15:00*0.64669*0.64672*0.64675*0.64669
01/22/2024 06:20:00*0.64672*0.64678*0.6468*0.64662
01/22/2024 06:25:00*0.64678*0.64682*0.64692*0.64675
01/22/2024 06:30:00*0.64682*0.64694*0.64697*0.64675
01/22/2024 06:35:00*0.64694*0.64694*0.64707*0.64687
01/22/2024 06:40:00*0.64694*0.64681*0.64699*0.64675
01/22/2024 06:45:00*0.64681*0.64688*0.64693*0.64673
01/22/2024 06:50:00*0.64688*0.64688*0.64692*0.64676
01/22/2024 06:55:00*0.64688*0.64694*0.64695*0.64686
01/22/2024 07:00:00*0.64694*0.64691*0.64702*0.64687
01/22/2024 07:05:00*0.64691*0.64698*0.64705*0.64685
01/22/2024 07:10:00*0.64698*0.64682*0.647*0.64677
01/22/2024 07:15:00*0.64682*0.64666*0.64685*0.64664
01/22/2024 07:20:00*0.64666*0.6464*0.64668*0.64637
01/22/2024 07:25:00*0.6464*0.64637*0.64644*0.64625
01/22/2024 07:30:00*0.64637*0.64651*0.64651*0.64629
01/22/2024 07:35:00*0.64651*0.64634*0.64651*0.64623
01/22/2024 07:40:00*0.64634*0.64637*0.64645*0.64619
01/22/2024 07:45:00*0.64637*0.64636*0.64644*0.64625
01/22/2024 07:50:00*0.64636*0.6465*0.64657*0.64636
01/22/2024 07:55:00*0.6465*0.64652*0.64666*0.6465
01/22/2024 08:00:00*0.64652*0.64658*0.64662*0.64638
01/22/2024 08:05:00*0.64658*0.6467*0.64674*0.64631
01/22/2024 08:10:00*0.6467*0.6468*0.64687*0.64651
01/22/2024 08:15:00*0.6468*0.64674*0.64686*0.64668
01/22/2024 08:20:00*0.64674*0.64673*0.64694*0.64673
01/22/2024 08:25:00*0.64673*0.64659*0.64689*0.64651
01/22/2024 08:30:00*0.64659*0.64636*0.64671*0.64626
01/22/2024 08:35:00*0.64636*0.6465*0.64658*0.64632
01/22/2024 08:40:00*0.6465*0.64618*0.64655*0.64608
01/22/2024 08:45:00*0.64618*0.64599*0.64618*0.64586
01/22/2024 08:50:00*0.64599*0.64587*0.64601*0.64579
01/22/2024 08:55:00*0.64587*0.64533*0.64588*0.64532
01/22/2024 09:00:00*0.64533*0.64539*0.64544*0.64522
01/22/2024 09:05:00*0.64539*0.64562*0.64567*0.64531
01/22/2024 09:10:00*0.64562*0.64575*0.64598*0.6456
01/22/2024 09:15:00*0.64575*0.6457*0.64593*0.64567
01/22/2024 09:20:00*0.6457*0.64577*0.64595*0.64565
01/22/2024 09:25:00*0.64577*0.64582*0.6459*0.64574
01/22/2024 09:30:00*0.64582*0.64588*0.64597*0.64574
01/22/2024 09:35:00*0.64588*0.64586*0.64588*0.64558
01/22/2024 09:40:00*0.64586*0.64605*0.64607*0.64577
01/22/2024 09:45:00*0.64605*0.64642*0.6466*0.64599
01/22/2024 09:50:00*0.64642*0.64642*0.64655*0.64625
01/22/2024 09:55:00*0.64642*0.64674*0.64679*0.6464
01/22/2024 10:00:00*0.64674*0.64676*0.64678*0.64664
01/22/2024 10:05:00*0.64676*0.64673*0.64692*0.64669
01/22/2024 10:10:00*0.64673*0.64676*0.64682*0.64654
01/22/2024 10:15:00*0.64676*0.6465*0.64682*0.64634
01/22/2024 10:20:00*0.6465*0.64628*0.64662*0.64627
01/22/2024 10:25:00*0.64628*0.64639*0.64641*0.64618
01/22/2024 10:30:00*0.64639*0.64604*0.64647*0.64603
01/22/2024 10:35:00*0.64604*0.64591*0.6461*0.64584
01/22/2024 10:40:00*0.64591*0.64588*0.6461*0.64587
01/22/2024 10:45:00*0.64588*0.64607*0.64608*0.64582
01/22/2024 10:50:00*0.64607*0.64586*0.6461*0.64583
01/22/2024 10:55:00*0.64586*0.64634*0.64635*0.64586
01/22/2024 11:00:00*0.64634*0.64628*0.64657*0.64627
01/22/2024 11:05:00*0.64628*0.64668*0.64669*0.64613
01/22/2024 11:10:00*0.64668*0.6461*0.6467*0.64609
01/22/2024 11:15:00*0.6461*0.646*0.64617*0.64596
01/22/2024 11:20:00*0.646*0.64571*0.64603*0.64567
01/22/2024 11:25:00*0.64571*0.64575*0.64583*0.64563
01/22/2024 11:30:00*0.64575*0.64589*0.64592*0.6457
01/22/2024 11:35:00*0.64589*0.64597*0.64602*0.64586
01/22/2024 11:40:00*0.64597*0.64603*0.64605*0.6459
01/22/2024 11:45:00*0.64603*0.64593*0.64606*0.64583
01/22/2024 11:50:00*0.64593*0.64605*0.64607*0.64578
01/22/2024 11:55:00*0.64605*0.64574*0.64607*0.64571
01/22/2024 12:00:00*0.64574*0.64544*0.64574*0.6454
01/22/2024 12:05:00*0.64544*0.64549*0.64553*0.64526
01/22/2024 12:10:00*0.64549*0.64554*0.6456*0.64541
01/22/2024 12:15:00*0.64554*0.64528*0.64556*0.64527
01/22/2024 12:20:00*0.64528*0.64533*0.64534*0.64523
01/22/2024 12:25:00*0.64533*0.64543*0.64548*0.64512
01/22/2024 12:30:00*0.64543*0.64572*0.64574*0.64541
01/22/2024 12:35:00*0.64572*0.64547*0.64573*0.64547
01/22/2024 12:40:00*0.64547*0.64561*0.64565*0.64547
01/22/2024 12:45:00*0.64561*0.64556*0.64566*0.6455
01/22/2024 12:50:00*0.64556*0.64548*0.64556*0.6454
01/22/2024 12:55:00*0.64548*0.64548*0.64559*0.64546
01/22/2024 13:00:00*0.64548*0.64552*0.64554*0.64542
01/22/2024 13:05:00*0.64552*0.64547*0.64562*0.64541
01/22/2024 13:10:00*0.64547*0.64529*0.6455*0.64527
01/22/2024 13:15:00*0.64529*0.64536*0.64542*0.64529
01/22/2024 13:20:00*0.64536*0.64525*0.64538*0.6452
01/22/2024 13:25:00*0.64525*0.64521*0.64528*0.64517
01/22/2024 13:30:00*0.64521*0.64528*0.64537*0.64521
01/22/2024 13:35:00*0.64528*0.64532*0.64537*0.64522
01/22/2024 13:40:00*0.64532*0.64526*0.64532*0.64517
01/22/2024 13:45:00*0.64526*0.64524*0.6453*0.64514
01/22/2024 13:50:00*0.64524*0.64522*0.64533*0.64516
01/22/2024 13:55:00*0.64522*0.64518*0.64522*0.6451
01/22/2024 14:00:00*0.64518*0.64515*0.64536*0.6451
01/22/2024 14:05:00*0.64515*0.64506*0.64526*0.64505
01/22/2024 14:10:00*0.64506*0.64517*0.64519*0.64503
01/22/2024 14:15:00*0.64517*0.64519*0.64524*0.6451
01/22/2024 14:20:00*0.64519*0.64543*0.6455*0.64517
01/22/2024 14:25:00*0.64543*0.64526*0.64546*0.64523
01/22/2024 14:30:00*0.64526*0.64531*0.64539*0.64522
01/22/2024 14:35:00*0.64531*0.64501*0.64534*0.64497
01/22/2024 14:40:00*0.64501*0.64497*0.64509*0.64482
01/22/2024 14:45:00*0.64497*0.64499*0.64499*0.64488
01/22/2024 14:50:00*0.64499*0.64495*0.645*0.64492
01/22/2024 14:55:00*0.64495*0.64477*0.64496*0.64472
01/22/2024 15:00:00*0.64477*0.64467*0.6448*0.64462
01/22/2024 15:05:00*0.64467*0.64467*0.64472*0.64453
01/22/2024 15:10:00*0.64467*0.64459*0.64473*0.64454
01/22/2024 15:15:00*0.64459*0.64455*0.64471*0.64448
01/22/2024 15:20:00*0.64455*0.64463*0.64468*0.64453
01/22/2024 15:25:00*0.64463*0.64466*0.64469*0.64455
01/22/2024 15:30:00*0.64466*0.64456*0.64468*0.64453
01/22/2024 15:35:00*0.64456*0.64451*0.64456*0.64445
01/22/2024 15:40:00*0.64451*0.64447*0.64451*0.64441
01/22/2024 15:45:00*0.64447*0.64454*0.64454*0.64443
01/22/2024 15:50:00*0.64454*0.64448*0.64454*0.64445
01/22/2024 15:55:00*0.64448*0.64446*0.64455*0.64444
01/22/2024 16:00:00*0.64446*0.64434*0.64454*0.64433
01/22/2024 16:05:00*0.64434*0.64433*0.64443*0.64425
01/22/2024 16:10:00*0.64433*0.64445*0.64445*0.64433
01/22/2024 16:15:00*0.64445*0.64447*0.64448*0.64439
01/22/2024 16:20:00*0.64447*0.64449*0.64452*0.64445
01/22/2024 16:25:00*0.64449*0.64448*0.64451*0.64443
01/22/2024 16:30:00*0.64448*0.64438*0.64449*0.64436
01/22/2024 16:35:00*0.64438*0.64448*0.64448*0.64436
01/22/2024 16:40:00*0.64448*0.64453*0.64458*0.64447
01/22/2024 16:45:00*0.64453*0.64444*0.64454*0.64443
01/22/2024 16:50:00*0.64444*0.64459*0.64461*0.64444
01/22/2024 16:55:00*0.64459*0.64458*0.64461*0.64451
01/22/2024 17:00:00*0.64458*0.64427*0.64466*0.64423
