01/18/2024 17:05:00*0.64327*0.64314*0.64332*0.64265
01/18/2024 17:10:00*0.64314*0.64246*0.64341*0.64246
01/18/2024 17:15:00*0.64246*0.64356*0.64358*0.64246
01/18/2024 17:20:00*0.64356*0.64368*0.64368*0.64352
01/18/2024 17:25:00*0.64368*0.64362*0.64368*0.64341
01/18/2024 17:30:00*0.64362*0.64362*0.64362*0.64362
01/18/2024 17:35:00*0.64362*0.64366*0.64372*0.64362
01/18/2024 17:40:00*0.64366*0.64349*0.64378*0.6431
01/18/2024 17:45:00*0.64349*0.64352*0.64388*0.64323
01/18/2024 17:50:00*0.64352*0.64364*0.64379*0.64338
01/18/2024 17:55:00*0.64364*0.64355*0.64381*0.64337
01/18/2024 18:00:00*0.64355*0.64351*0.64367*0.64338
01/18/2024 18:05:00*0.64351*0.64352*0.64364*0.64351
01/18/2024 18:10:00*0.64352*0.64352*0.64355*0.64349
01/18/2024 18:15:00*0.64352*0.64359*0.6436*0.64347
01/18/2024 18:20:00*0.64359*0.64354*0.6436*0.64352
01/18/2024 18:25:00*0.64354*0.64352*0.64358*0.64348
01/18/2024 18:30:00*0.64352*0.64356*0.64356*0.64346
01/18/2024 18:35:00*0.64356*0.64378*0.64378*0.64356
01/18/2024 18:40:00*0.64378*0.64373*0.64379*0.64372
01/18/2024 18:45:00*0.64373*0.64371*0.64375*0.64371
01/18/2024 18:50:00*0.64371*0.64372*0.64372*0.64367
01/18/2024 18:55:00*0.64372*0.64367*0.64373*0.64367
01/18/2024 19:00:00*0.64367*0.64367*0.64374*0.64361
01/18/2024 19:05:00*0.64367*0.64375*0.64378*0.64367
01/18/2024 19:10:00*0.64375*0.64376*0.64379*0.64371
01/18/2024 19:15:00*0.64376*0.64354*0.64377*0.64354
01/18/2024 19:20:00*0.64354*0.64356*0.64359*0.64353
01/18/2024 19:25:00*0.64356*0.64357*0.64363*0.64352
01/18/2024 19:30:00*0.64357*0.64357*0.64358*0.64353
01/18/2024 19:35:00*0.64357*0.64376*0.64378*0.64357
01/18/2024 19:40:00*0.64376*0.64377*0.64379*0.6437
01/18/2024 19:45:00*0.64377*0.64376*0.64382*0.6437
01/18/2024 19:50:00*0.64376*0.64373*0.64377*0.64358
01/18/2024 19:55:00*0.64373*0.64374*0.64378*0.64363
01/18/2024 20:00:00*0.64374*0.64379*0.64385*0.64365
01/18/2024 20:05:00*0.64379*0.6439*0.64391*0.64377
01/18/2024 20:10:00*0.6439*0.64395*0.64399*0.64387
01/18/2024 20:15:00*0.64395*0.6438*0.64397*0.64379
01/18/2024 20:20:00*0.6438*0.64381*0.64386*0.64375
01/18/2024 20:25:00*0.64381*0.64369*0.64386*0.64369
01/18/2024 20:30:00*0.64369*0.64372*0.64379*0.64363
01/18/2024 20:35:00*0.64372*0.64363*0.64373*0.64357
01/18/2024 20:40:00*0.64363*0.64364*0.6437*0.64358
01/18/2024 20:45:00*0.64364*0.64348*0.64364*0.64346
01/18/2024 20:50:00*0.64348*0.64355*0.64358*0.64345
01/18/2024 20:55:00*0.64355*0.64368*0.64369*0.64353
01/18/2024 21:00:00*0.64368*0.64367*0.64372*0.64365
01/18/2024 21:05:00*0.64367*0.64368*0.64384*0.64365
01/18/2024 21:10:00*0.64368*0.64369*0.6437*0.64363
01/18/2024 21:15:00*0.64369*0.64373*0.64373*0.64361
01/18/2024 21:20:00*0.64373*0.64362*0.64379*0.64359
01/18/2024 21:25:00*0.64362*0.64362*0.64367*0.64353
01/18/2024 21:30:00*0.64362*0.64366*0.64373*0.64358
01/18/2024 21:35:00*0.64366*0.64376*0.64378*0.64366
01/18/2024 21:40:00*0.64376*0.64375*0.64381*0.64374
01/18/2024 21:45:00*0.64375*0.64372*0.6438*0.64367
01/18/2024 21:50:00*0.64372*0.64378*0.64378*0.64368
01/18/2024 21:55:00*0.64378*0.64375*0.64383*0.64374
01/18/2024 22:00:00*0.64375*0.64388*0.64389*0.64372
01/18/2024 22:05:00*0.64388*0.64389*0.64403*0.64383
01/18/2024 22:10:00*0.64389*0.64383*0.64389*0.64382
01/18/2024 22:15:00*0.64383*0.64369*0.64384*0.64369
01/18/2024 22:20:00*0.64369*0.64367*0.64372*0.64363
01/18/2024 22:25:00*0.64367*0.6437*0.64373*0.64361
01/18/2024 22:30:00*0.6437*0.64369*0.64374*0.64366
01/18/2024 22:35:00*0.64369*0.64374*0.64378*0.64369
01/18/2024 22:40:00*0.64374*0.64372*0.64375*0.64371
01/18/2024 22:45:00*0.64372*0.64363*0.64373*0.64363
01/18/2024 22:50:00*0.64363*0.6436*0.64363*0.64354
01/18/2024 22:55:00*0.6436*0.64356*0.64361*0.64351
01/18/2024 23:00:00*0.64356*0.64367*0.64369*0.64354
01/18/2024 23:05:00*0.64367*0.6437*0.64373*0.64363
01/18/2024 23:10:00*0.6437*0.6437*0.64373*0.64368
01/18/2024 23:15:00*0.6437*0.64365*0.64375*0.64364
01/18/2024 23:20:00*0.64365*0.64366*0.64369*0.64362
01/18/2024 23:25:00*0.64366*0.64367*0.6437*0.64364
01/18/2024 23:30:00*0.64367*0.64369*0.64375*0.64367
01/18/2024 23:35:00*0.64369*0.64377*0.64377*0.64366
01/18/2024 23:40:00*0.64377*0.64376*0.6438*0.64375
01/18/2024 23:45:00*0.64376*0.64378*0.64384*0.64374
01/18/2024 23:50:00*0.64378*0.64374*0.64378*0.64374
01/18/2024 23:55:00*0.64374*0.64374*0.64376*0.64371
01/19/2024 00:00:00*0.64374*0.64376*0.64379*0.64373
01/19/2024 00:05:00*0.64376*0.64375*0.64378*0.64373
01/19/2024 00:10:00*0.64375*0.64377*0.64382*0.64374
01/19/2024 00:15:00*0.64377*0.64379*0.6438*0.64373
01/19/2024 00:20:00*0.64379*0.64382*0.64385*0.64377
01/19/2024 00:25:00*0.64382*0.64381*0.64384*0.64377
01/19/2024 00:30:00*0.64381*0.64384*0.64387*0.6438
01/19/2024 00:35:00*0.64384*0.64375*0.64386*0.64371
01/19/2024 00:40:00*0.64375*0.64376*0.64385*0.64371
01/19/2024 00:45:00*0.64376*0.64375*0.64382*0.6437
01/19/2024 00:50:00*0.64375*0.64373*0.64376*0.64366
01/19/2024 00:55:00*0.64373*0.64361*0.64375*0.6436
01/19/2024 01:00:00*0.64361*0.64362*0.64365*0.64355
01/19/2024 01:05:00*0.64362*0.64368*0.64378*0.64362
01/19/2024 01:10:00*0.64368*0.6437*0.64375*0.64362
01/19/2024 01:15:00*0.6437*0.64381*0.64386*0.64368
01/19/2024 01:20:00*0.64381*0.64387*0.64387*0.64373
01/19/2024 01:25:00*0.64387*0.64395*0.64395*0.64384
01/19/2024 01:30:00*0.64395*0.6439*0.644*0.64387
01/19/2024 01:35:00*0.6439*0.64374*0.64391*0.64372
01/19/2024 01:40:00*0.64374*0.64388*0.64391*0.64371
01/19/2024 01:45:00*0.64388*0.64379*0.64395*0.64379
01/19/2024 01:50:00*0.64379*0.6439*0.64394*0.64378
01/19/2024 01:55:00*0.6439*0.64383*0.64392*0.64383
01/19/2024 02:00:00*0.64383*0.64364*0.64387*0.64361
01/19/2024 02:05:00*0.64364*0.64346*0.64377*0.6434
01/19/2024 02:10:00*0.64346*0.64364*0.64368*0.64329
01/19/2024 02:15:00*0.64364*0.64372*0.64377*0.64361
01/19/2024 02:20:00*0.64372*0.64384*0.64386*0.64368
01/19/2024 02:25:00*0.64384*0.64385*0.64407*0.6438
01/19/2024 02:30:00*0.64385*0.64362*0.64387*0.64355
01/19/2024 02:35:00*0.64362*0.64363*0.64371*0.64356
01/19/2024 02:40:00*0.64363*0.64352*0.6437*0.64342
01/19/2024 02:45:00*0.64352*0.64352*0.64358*0.64337
01/19/2024 02:50:00*0.64352*0.64356*0.64367*0.6435
01/19/2024 02:55:00*0.64356*0.64355*0.64359*0.64342
01/19/2024 03:00:00*0.64355*0.64372*0.64382*0.64351
01/19/2024 03:05:00*0.64372*0.64384*0.64391*0.64359
01/19/2024 03:10:00*0.64384*0.64367*0.64384*0.6434
01/19/2024 03:15:00*0.64367*0.64363*0.6438*0.64361
01/19/2024 03:20:00*0.64363*0.64392*0.64395*0.64359
01/19/2024 03:25:00*0.64392*0.64406*0.64407*0.64384
01/19/2024 03:30:00*0.64406*0.64415*0.64422*0.64401
01/19/2024 03:35:00*0.64415*0.6443*0.64437*0.64415
01/19/2024 03:40:00*0.6443*0.6442*0.6443*0.64411
01/19/2024 03:45:00*0.6442*0.64433*0.64436*0.64417
01/19/2024 03:50:00*0.64433*0.64441*0.64449*0.64424
01/19/2024 03:55:00*0.64441*0.64429*0.64446*0.64422
01/19/2024 04:00:00*0.64429*0.64413*0.64434*0.64404
01/19/2024 04:05:00*0.64413*0.6444*0.64456*0.64412
01/19/2024 04:10:00*0.6444*0.64455*0.6446*0.64439
01/19/2024 04:15:00*0.64455*0.64458*0.64462*0.64446
01/19/2024 04:20:00*0.64458*0.64478*0.64479*0.64457
01/19/2024 04:25:00*0.64478*0.64474*0.64483*0.64469
01/19/2024 04:30:00*0.64474*0.64473*0.64481*0.64458
01/19/2024 04:35:00*0.64473*0.64504*0.64509*0.64446
01/19/2024 04:40:00*0.64504*0.64496*0.64508*0.64481
01/19/2024 04:45:00*0.64496*0.64519*0.6452*0.64493
01/19/2024 04:50:00*0.64519*0.64501*0.64519*0.64499
01/19/2024 04:55:00*0.64501*0.64485*0.64504*0.64476
01/19/2024 05:00:00*0.64485*0.64491*0.64499*0.64478
01/19/2024 05:05:00*0.64491*0.64447*0.64495*0.64442
01/19/2024 05:10:00*0.64447*0.64485*0.64487*0.64446
01/19/2024 05:15:00*0.64485*0.64487*0.64496*0.64468
01/19/2024 05:20:00*0.64487*0.64506*0.64511*0.64486
01/19/2024 05:25:00*0.64506*0.64525*0.64527*0.64506
01/19/2024 05:30:00*0.64525*0.64515*0.64534*0.64507
01/19/2024 05:35:00*0.64515*0.64525*0.6454*0.64513
01/19/2024 05:40:00*0.64525*0.6453*0.64531*0.64517
01/19/2024 05:45:00*0.6453*0.6452*0.6453*0.64513
01/19/2024 05:50:00*0.6452*0.6452*0.64528*0.64517
01/19/2024 05:55:00*0.6452*0.64505*0.64529*0.64505
01/19/2024 06:00:00*0.64505*0.64514*0.64519*0.64495
01/19/2024 06:05:00*0.64514*0.64524*0.64525*0.64508
01/19/2024 06:10:00*0.64524*0.64516*0.64531*0.64516
01/19/2024 06:15:00*0.64516*0.64513*0.6452*0.64504
01/19/2024 06:20:00*0.64513*0.64516*0.64524*0.64506
01/19/2024 06:25:00*0.64516*0.64513*0.64522*0.64505
01/19/2024 06:30:00*0.64513*0.64485*0.64515*0.64483
01/19/2024 06:35:00*0.64485*0.64472*0.64493*0.64457
01/19/2024 06:40:00*0.64472*0.64483*0.64488*0.6447
01/19/2024 06:45:00*0.64483*0.64477*0.6449*0.64476
01/19/2024 06:50:00*0.64477*0.64494*0.64495*0.64476
01/19/2024 06:55:00*0.64494*0.64495*0.64499*0.64481
01/19/2024 07:00:00*0.64495*0.64505*0.64506*0.64488
01/19/2024 07:05:00*0.64505*0.64513*0.64524*0.64504
01/19/2024 07:10:00*0.64513*0.6453*0.64531*0.64513
01/19/2024 07:15:00*0.6453*0.64529*0.64537*0.64528
01/19/2024 07:20:00*0.64529*0.6452*0.6453*0.64516
01/19/2024 07:25:00*0.6452*0.64519*0.64523*0.64512
01/19/2024 07:30:00*0.64519*0.64532*0.64532*0.64515
01/19/2024 07:35:00*0.64532*0.64509*0.64534*0.645
01/19/2024 07:40:00*0.64509*0.64512*0.64514*0.64501
01/19/2024 07:45:00*0.64512*0.64511*0.64512*0.645
01/19/2024 07:50:00*0.64511*0.64491*0.64518*0.64489
01/19/2024 07:55:00*0.64491*0.6451*0.64514*0.64489
01/19/2024 08:00:00*0.6451*0.64492*0.64512*0.64483
01/19/2024 08:05:00*0.64492*0.64517*0.64522*0.64484
01/19/2024 08:10:00*0.64517*0.6454*0.64549*0.64516
01/19/2024 08:15:00*0.6454*0.64542*0.64549*0.64527
01/19/2024 08:20:00*0.64542*0.6455*0.64558*0.64542
01/19/2024 08:25:00*0.6455*0.64561*0.64572*0.64546
01/19/2024 08:30:00*0.64561*0.64528*0.64561*0.64522
01/19/2024 08:35:00*0.64528*0.64492*0.64528*0.64477
01/19/2024 08:40:00*0.64492*0.64511*0.64516*0.64483
01/19/2024 08:45:00*0.64511*0.64533*0.64537*0.6451
01/19/2024 08:50:00*0.64533*0.64504*0.64538*0.64501
01/19/2024 08:55:00*0.64504*0.64488*0.64517*0.64486
01/19/2024 09:00:00*0.64488*0.64487*0.64501*0.64479
01/19/2024 09:05:00*0.64487*0.64475*0.64487*0.64467
01/19/2024 09:10:00*0.64475*0.64482*0.64487*0.64459
01/19/2024 09:15:00*0.64482*0.6448*0.64492*0.64475
01/19/2024 09:20:00*0.6448*0.64496*0.64497*0.64473
01/19/2024 09:25:00*0.64496*0.64492*0.64497*0.64484
01/19/2024 09:30:00*0.64492*0.64496*0.64503*0.64487
01/19/2024 09:35:00*0.64496*0.64481*0.64508*0.64469
01/19/2024 09:40:00*0.64481*0.64504*0.64522*0.64452
01/19/2024 09:45:00*0.64504*0.64487*0.64513*0.64476
01/19/2024 09:50:00*0.64487*0.64504*0.64511*0.64483
01/19/2024 09:55:00*0.64504*0.6452*0.64522*0.64487
01/19/2024 10:00:00*0.6452*0.64452*0.64546*0.64452
01/19/2024 10:05:00*0.64452*0.64517*0.64537*0.64437
01/19/2024 10:10:00*0.64517*0.64547*0.64554*0.64516
01/19/2024 10:15:00*0.64547*0.64539*0.64556*0.6453
01/19/2024 10:20:00*0.64539*0.64538*0.64547*0.64523
01/19/2024 10:25:00*0.64538*0.64544*0.64554*0.6452
01/19/2024 10:30:00*0.64544*0.64524*0.6455*0.64523
01/19/2024 10:35:00*0.64524*0.64538*0.64547*0.64509
01/19/2024 10:40:00*0.64538*0.64524*0.64539*0.64505
01/19/2024 10:45:00*0.64524*0.64483*0.64531*0.64483
01/19/2024 10:50:00*0.64483*0.64521*0.64527*0.64469
01/19/2024 10:55:00*0.64521*0.64529*0.64536*0.64504
01/19/2024 11:00:00*0.64529*0.64535*0.64546*0.64521
01/19/2024 11:05:00*0.64535*0.64537*0.64542*0.64509
01/19/2024 11:10:00*0.64537*0.6454*0.64552*0.64534
01/19/2024 11:15:00*0.6454*0.64537*0.6456*0.64534
01/19/2024 11:20:00*0.64537*0.64546*0.64549*0.64522
01/19/2024 11:25:00*0.64546*0.64536*0.64556*0.64526
01/19/2024 11:30:00*0.64536*0.64544*0.64553*0.64532
01/19/2024 11:35:00*0.64544*0.6453*0.64562*0.64529
01/19/2024 11:40:00*0.6453*0.64539*0.64543*0.64517
01/19/2024 11:45:00*0.64539*0.64531*0.64541*0.64516
01/19/2024 11:50:00*0.64531*0.64527*0.64543*0.64527
01/19/2024 11:55:00*0.64527*0.64547*0.64547*0.64516
01/19/2024 12:00:00*0.64547*0.64549*0.64551*0.64525
01/19/2024 12:05:00*0.64549*0.64557*0.64558*0.64546
01/19/2024 12:10:00*0.64557*0.64558*0.6456*0.64549
01/19/2024 12:15:00*0.64558*0.6457*0.64575*0.64546
01/19/2024 12:20:00*0.6457*0.64575*0.64578*0.64567
01/19/2024 12:25:00*0.64575*0.64562*0.64576*0.64556
01/19/2024 12:30:00*0.64562*0.64582*0.64584*0.64562
01/19/2024 12:35:00*0.64582*0.646*0.64602*0.64579
01/19/2024 12:40:00*0.646*0.64589*0.646*0.64581
01/19/2024 12:45:00*0.64589*0.64581*0.64595*0.6458
01/19/2024 12:50:00*0.64581*0.64595*0.646*0.64575
01/19/2024 12:55:00*0.64595*0.64584*0.64601*0.6458
01/19/2024 13:00:00*0.64584*0.64566*0.64584*0.64565
01/19/2024 13:05:00*0.64566*0.64572*0.64582*0.64564
01/19/2024 13:10:00*0.64572*0.64583*0.64589*0.64572
01/19/2024 13:15:00*0.64583*0.64573*0.64586*0.64571
01/19/2024 13:20:00*0.64573*0.64573*0.64577*0.64565
01/19/2024 13:25:00*0.64573*0.64572*0.64585*0.64563
01/19/2024 13:30:00*0.64572*0.64594*0.64595*0.6457
01/19/2024 13:35:00*0.64594*0.64587*0.64606*0.64585
01/19/2024 13:40:00*0.64587*0.64594*0.64605*0.64585
01/19/2024 13:45:00*0.64594*0.64595*0.64601*0.64589
01/19/2024 13:50:00*0.64595*0.64597*0.64598*0.64586
01/19/2024 13:55:00*0.64597*0.64597*0.646*0.64591
01/19/2024 14:00:00*0.64597*0.64624*0.64639*0.64596
01/19/2024 14:05:00*0.64624*0.64639*0.64639*0.64621
01/19/2024 14:10:00*0.64639*0.64627*0.64642*0.64622
01/19/2024 14:15:00*0.64627*0.64645*0.64647*0.64627
01/19/2024 14:20:00*0.64645*0.64651*0.64657*0.64644
01/19/2024 14:25:00*0.64651*0.64673*0.64677*0.64647
01/19/2024 14:30:00*0.64673*0.64669*0.6469*0.64668
01/19/2024 14:35:00*0.64669*0.64664*0.64674*0.64654
01/19/2024 14:40:00*0.64664*0.64672*0.64681*0.64662
01/19/2024 14:45:00*0.64672*0.64689*0.64692*0.64664
01/19/2024 14:50:00*0.64689*0.64682*0.64692*0.6468
01/19/2024 14:55:00*0.64682*0.64668*0.64682*0.64665
01/19/2024 15:00:00*0.64668*0.64682*0.64684*0.64651
01/19/2024 15:05:00*0.64682*0.64678*0.6469*0.6467
01/19/2024 15:10:00*0.64678*0.64682*0.64682*0.64669
01/19/2024 15:15:00*0.64682*0.64686*0.64691*0.64672
01/19/2024 15:20:00*0.64686*0.64684*0.64688*0.64672
01/19/2024 15:25:00*0.64684*0.64674*0.64685*0.64673
01/19/2024 15:30:00*0.64674*0.64676*0.64682*0.64667
01/19/2024 15:35:00*0.64676*0.64664*0.64677*0.64655
01/19/2024 15:40:00*0.64664*0.64663*0.64666*0.64655
01/19/2024 15:45:00*0.64663*0.64654*0.64664*0.64647
01/19/2024 15:50:00*0.64654*0.64639*0.64656*0.64635
01/19/2024 15:55:00*0.64639*0.64643*0.64646*0.6463
01/19/2024 16:00:00*0.64643*0.6464*0.64645*0.64631
01/19/2024 16:05:00*0.6464*0.64622*0.6464*0.64616
01/19/2024 16:10:00*0.64622*0.64634*0.64635*0.64611
01/19/2024 16:15:00*0.64634*0.64629*0.64634*0.6462
01/19/2024 16:20:00*0.64629*0.64629*0.64632*0.6462
01/19/2024 16:25:00*0.64629*0.64641*0.64643*0.64627
01/19/2024 16:30:00*0.64641*0.64655*0.6466*0.64641
01/19/2024 16:35:00*0.64655*0.64669*0.64672*0.64652
01/19/2024 16:40:00*0.64669*0.64678*0.64684*0.64669
01/19/2024 16:45:00*0.64678*0.64667*0.64684*0.64665
01/19/2024 16:50:00*0.64667*0.64654*0.64667*0.64647
01/19/2024 16:55:00*0.64654*0.64629*0.64654*0.64628
01/19/2024 17:00:00*0.64629*0.646*0.64644*0.646
