01/17/2024 17:20:00*0.63993*0.63996*0.64004*0.6399
01/17/2024 17:25:00*0.63996*0.63993*0.63999*0.63983
01/17/2024 17:30:00*0.63993*0.63995*0.64001*0.63989
01/17/2024 17:35:00*0.63995*0.63996*0.64*0.63985
01/17/2024 17:40:00*0.63996*0.64*0.64002*0.63994
01/17/2024 17:45:00*0.64*0.63996*0.64014*0.63979
01/17/2024 17:50:00*0.63996*0.63996*0.64002*0.63969
01/17/2024 17:55:00*0.63996*0.63998*0.63999*0.63987
01/17/2024 18:00:00*0.63998*0.63984*0.64018*0.63954
01/17/2024 18:05:00*0.63984*0.64*0.64003*0.6398
01/17/2024 18:10:00*0.64*0.64008*0.6401*0.64
01/17/2024 18:15:00*0.64008*0.64013*0.64013*0.64004
01/17/2024 18:20:00*0.64013*0.64009*0.64014*0.64002
01/17/2024 18:25:00*0.64009*0.63999*0.64009*0.63994
01/17/2024 18:30:00*0.63999*0.64006*0.64006*0.63996
01/17/2024 18:35:00*0.64006*0.64012*0.64012*0.64003
01/17/2024 18:40:00*0.64012*0.64011*0.64017*0.64006
01/17/2024 18:45:00*0.64011*0.64019*0.64019*0.64011
01/17/2024 18:50:00*0.64019*0.64006*0.64019*0.64005
01/17/2024 18:55:00*0.64006*0.6401*0.64014*0.64006
01/17/2024 19:00:00*0.6401*0.64015*0.64019*0.64007
01/17/2024 19:05:00*0.64015*0.64028*0.64031*0.64015
01/17/2024 19:10:00*0.64028*0.64026*0.64033*0.64022
01/17/2024 19:15:00*0.64026*0.64028*0.64035*0.64026
01/17/2024 19:20:00*0.64028*0.64033*0.64035*0.64023
01/17/2024 19:25:00*0.64033*0.64041*0.64042*0.64033
01/17/2024 19:30:00*0.64041*0.64025*0.64044*0.6402
01/17/2024 19:35:00*0.64025*0.64036*0.64039*0.64014
01/17/2024 19:40:00*0.64036*0.64044*0.64046*0.64034
01/17/2024 19:45:00*0.64044*0.64047*0.64053*0.64042
01/17/2024 19:50:00*0.64047*0.64035*0.6405*0.64032
01/17/2024 19:55:00*0.64035*0.64031*0.64042*0.64015
01/17/2024 20:00:00*0.64031*0.64017*0.64031*0.64016
01/17/2024 20:05:00*0.64017*0.63998*0.6402*0.63998
01/17/2024 20:10:00*0.63998*0.63986*0.64*0.63984
01/17/2024 20:15:00*0.63986*0.64002*0.64005*0.63984
01/17/2024 20:20:00*0.64002*0.63991*0.64007*0.63983
01/17/2024 20:25:00*0.63991*0.63999*0.64007*0.63986
01/17/2024 20:30:00*0.63999*0.63994*0.64*0.63986
01/17/2024 20:35:00*0.63994*0.64001*0.64005*0.63992
01/17/2024 20:40:00*0.64001*0.64024*0.64025*0.64001
01/17/2024 20:45:00*0.64024*0.64024*0.64028*0.6402
01/17/2024 20:50:00*0.64024*0.64023*0.64028*0.6402
01/17/2024 20:55:00*0.64023*0.64035*0.64041*0.64018
01/17/2024 21:00:00*0.64035*0.64043*0.64046*0.64031
01/17/2024 21:05:00*0.64043*0.64038*0.64045*0.64034
01/17/2024 21:10:00*0.64038*0.64022*0.64038*0.64017
01/17/2024 21:15:00*0.64022*0.64032*0.64043*0.6402
01/17/2024 21:20:00*0.64032*0.64046*0.6405*0.64031
01/17/2024 21:25:00*0.64046*0.64039*0.64047*0.64036
01/17/2024 21:30:00*0.64039*0.64052*0.6406*0.64032
01/17/2024 21:35:00*0.64052*0.6404*0.64055*0.64039
01/17/2024 21:40:00*0.6404*0.64047*0.64049*0.64035
01/17/2024 21:45:00*0.64047*0.64047*0.64049*0.64042
01/17/2024 21:50:00*0.64047*0.64053*0.64053*0.6404
01/17/2024 21:55:00*0.64053*0.64041*0.64056*0.64041
01/17/2024 22:00:00*0.64041*0.64038*0.64044*0.64031
01/17/2024 22:05:00*0.64038*0.64046*0.64048*0.64037
01/17/2024 22:10:00*0.64046*0.64055*0.64061*0.64045
01/17/2024 22:15:00*0.64055*0.64052*0.64059*0.64047
01/17/2024 22:20:00*0.64052*0.6405*0.64057*0.64048
01/17/2024 22:25:00*0.6405*0.64046*0.64052*0.64039
01/17/2024 22:30:00*0.64046*0.64049*0.64053*0.64042
01/17/2024 22:35:00*0.64049*0.64054*0.64056*0.64048
01/17/2024 22:40:00*0.64054*0.64054*0.6406*0.64042
01/17/2024 22:45:00*0.64054*0.64059*0.64059*0.64052
01/17/2024 22:50:00*0.64059*0.64059*0.64065*0.64057
01/17/2024 22:55:00*0.64059*0.64064*0.64067*0.64055
01/17/2024 23:00:00*0.64064*0.64057*0.64067*0.64052
01/17/2024 23:05:00*0.64057*0.64058*0.64058*0.64046
01/17/2024 23:10:00*0.64058*0.64055*0.64059*0.64054
01/17/2024 23:15:00*0.64055*0.64063*0.64064*0.64053
01/17/2024 23:20:00*0.64063*0.64063*0.64067*0.64058
01/17/2024 23:25:00*0.64063*0.64051*0.64065*0.64051
01/17/2024 23:30:00*0.64051*0.64058*0.64058*0.64049
01/17/2024 23:35:00*0.64058*0.64066*0.64073*0.64058
01/17/2024 23:40:00*0.64066*0.64059*0.64066*0.64059
01/17/2024 23:45:00*0.64059*0.64051*0.64059*0.64051
01/17/2024 23:50:00*0.64051*0.64054*0.64057*0.64049
01/17/2024 23:55:00*0.64054*0.64056*0.64058*0.64051
01/18/2024 00:00:00*0.64056*0.64071*0.64071*0.64054
01/18/2024 00:05:00*0.64072*0.6406*0.64072*0.64059
01/18/2024 00:10:00*0.6406*0.64071*0.64073*0.6406
01/18/2024 00:15:00*0.64071*0.64084*0.64085*0.6407
01/18/2024 00:20:00*0.64084*0.64079*0.64085*0.64073
01/18/2024 00:25:00*0.64079*0.64076*0.64079*0.64073
01/18/2024 00:30:00*0.64076*0.64093*0.64094*0.64076
01/18/2024 00:35:00*0.64093*0.6409*0.64096*0.64086
01/18/2024 00:40:00*0.6409*0.64087*0.64091*0.64081
01/18/2024 00:45:00*0.64087*0.64083*0.64089*0.64077
01/18/2024 00:50:00*0.64083*0.64086*0.64089*0.64083
01/18/2024 00:55:00*0.64086*0.64092*0.64096*0.64084
01/18/2024 01:00:00*0.64092*0.64089*0.64097*0.64083
01/18/2024 01:05:00*0.64089*0.64089*0.64097*0.64085
01/18/2024 01:10:00*0.64089*0.64085*0.64095*0.64079
01/18/2024 01:15:00*0.64085*0.64089*0.6409*0.64075
01/18/2024 01:20:00*0.64089*0.64076*0.6409*0.64074
01/18/2024 01:25:00*0.64076*0.64078*0.64082*0.64075
01/18/2024 01:30:00*0.64078*0.64062*0.64082*0.64061
01/18/2024 01:35:00*0.64062*0.6407*0.64073*0.64056
01/18/2024 01:40:00*0.6407*0.64077*0.64077*0.64069
01/18/2024 01:45:00*0.64077*0.6406*0.64077*0.64054
01/18/2024 01:50:00*0.6406*0.6407*0.64075*0.6405
01/18/2024 01:55:00*0.6407*0.64097*0.64104*0.64068
01/18/2024 02:00:00*0.64097*0.64091*0.64101*0.64075
01/18/2024 02:05:00*0.64091*0.64102*0.64105*0.6408
01/18/2024 02:10:00*0.64102*0.64102*0.64103*0.64078
01/18/2024 02:15:00*0.64102*0.64096*0.64105*0.64087
01/18/2024 02:20:00*0.64096*0.64101*0.64109*0.64095
01/18/2024 02:25:00*0.64101*0.64095*0.64103*0.64089
01/18/2024 02:30:00*0.64095*0.64076*0.64097*0.64068
01/18/2024 02:35:00*0.64076*0.6409*0.64095*0.64072
01/18/2024 02:40:00*0.6409*0.64087*0.64097*0.64083
01/18/2024 02:45:00*0.64087*0.64066*0.64093*0.64066
01/18/2024 02:50:00*0.64066*0.64073*0.64076*0.64056
01/18/2024 02:55:00*0.64073*0.64081*0.64092*0.64073
01/18/2024 03:00:00*0.64081*0.6409*0.64092*0.64075
01/18/2024 03:05:00*0.6409*0.6408*0.64093*0.64069
01/18/2024 03:10:00*0.6408*0.64082*0.64085*0.64062
01/18/2024 03:15:00*0.64082*0.64078*0.64093*0.64062
01/18/2024 03:20:00*0.64078*0.64086*0.64087*0.64063
01/18/2024 03:25:00*0.64086*0.64078*0.64089*0.64069
01/18/2024 03:30:00*0.64078*0.64094*0.64095*0.6407
01/18/2024 03:35:00*0.64094*0.64133*0.64145*0.64094
01/18/2024 03:40:00*0.64133*0.64152*0.64156*0.64121
01/18/2024 03:45:00*0.64152*0.64145*0.64162*0.64142
01/18/2024 03:50:00*0.64145*0.64133*0.64145*0.6412
01/18/2024 03:55:00*0.64133*0.64164*0.64164*0.64126
01/18/2024 04:00:00*0.64164*0.6417*0.64173*0.64151
01/18/2024 04:05:00*0.6417*0.64154*0.64175*0.64153
01/18/2024 04:10:00*0.64154*0.6415*0.64156*0.64144
01/18/2024 04:15:00*0.6415*0.64112*0.6415*0.64097
01/18/2024 04:20:00*0.64112*0.641*0.64115*0.6409
01/18/2024 04:25:00*0.641*0.64081*0.64106*0.64076
01/18/2024 04:30:00*0.64081*0.64058*0.64093*0.64053
01/18/2024 04:35:00*0.64058*0.6406*0.64065*0.64038
01/18/2024 04:40:00*0.6406*0.64054*0.64062*0.64026
01/18/2024 04:45:00*0.64054*0.64053*0.64061*0.6404
01/18/2024 04:50:00*0.64053*0.64071*0.64071*0.64047
01/18/2024 04:55:00*0.64071*0.64075*0.64082*0.64058
01/18/2024 05:00:00*0.64075*0.64052*0.64076*0.64044
01/18/2024 05:05:00*0.64052*0.64062*0.64072*0.64042
01/18/2024 05:10:00*0.64062*0.64072*0.6408*0.64057
01/18/2024 05:15:00*0.64072*0.64079*0.6408*0.64061
01/18/2024 05:20:00*0.64079*0.64077*0.64088*0.64076
01/18/2024 05:25:00*0.64077*0.64066*0.64079*0.64054
01/18/2024 05:30:00*0.64066*0.64082*0.64082*0.64062
01/18/2024 05:35:00*0.64082*0.64071*0.64084*0.64063
01/18/2024 05:40:00*0.64071*0.64076*0.64081*0.64068
01/18/2024 05:45:00*0.64076*0.64067*0.64083*0.64066
01/18/2024 05:50:00*0.64067*0.64068*0.64083*0.6406
01/18/2024 05:55:00*0.64068*0.64085*0.64085*0.64063
01/18/2024 06:00:00*0.64085*0.64098*0.64098*0.64082
01/18/2024 06:05:00*0.64098*0.64099*0.64111*0.64089
01/18/2024 06:10:00*0.64099*0.64125*0.6413*0.64098
01/18/2024 06:15:00*0.64125*0.6415*0.64152*0.64123
01/18/2024 06:20:00*0.6415*0.64139*0.64151*0.64135
01/18/2024 06:25:00*0.64139*0.64165*0.64165*0.64136
01/18/2024 06:30:00*0.64165*0.64172*0.64183*0.64164
01/18/2024 06:35:00*0.64172*0.64176*0.64176*0.64163
01/18/2024 06:40:00*0.64176*0.64158*0.64178*0.64152
01/18/2024 06:45:00*0.64158*0.64163*0.64167*0.64158
01/18/2024 06:50:00*0.64163*0.6414*0.64167*0.6414
01/18/2024 06:55:00*0.6414*0.64118*0.64141*0.64113
01/18/2024 07:00:00*0.64118*0.64113*0.64131*0.64106
01/18/2024 07:05:00*0.64113*0.64114*0.64123*0.64106
01/18/2024 07:10:00*0.64114*0.64117*0.64128*0.64107
01/18/2024 07:15:00*0.64117*0.64129*0.64135*0.6411
01/18/2024 07:20:00*0.64129*0.64148*0.64154*0.64124
01/18/2024 07:25:00*0.64148*0.64125*0.64148*0.64123
01/18/2024 07:30:00*0.64125*0.64153*0.64153*0.64117
01/18/2024 07:35:00*0.64153*0.6417*0.64183*0.64145
01/18/2024 07:40:00*0.6417*0.64163*0.64176*0.6416
01/18/2024 07:45:00*0.64163*0.64172*0.64175*0.6416
01/18/2024 07:50:00*0.64172*0.64209*0.64209*0.64171
01/18/2024 07:55:00*0.64209*0.64192*0.64212*0.64191
01/18/2024 08:00:00*0.64192*0.6422*0.6422*0.64186
01/18/2024 08:05:00*0.6422*0.64235*0.64256*0.64209
01/18/2024 08:10:00*0.64235*0.64252*0.64253*0.64216
01/18/2024 08:15:00*0.64252*0.64233*0.64271*0.64233
01/18/2024 08:20:00*0.64233*0.64182*0.64239*0.64179
01/18/2024 08:25:00*0.64182*0.64175*0.64194*0.64162
01/18/2024 08:30:00*0.64175*0.64138*0.6422*0.64131
01/18/2024 08:35:00*0.64138*0.64153*0.64225*0.64121
01/18/2024 08:40:00*0.64153*0.64213*0.64216*0.6413
01/18/2024 08:45:00*0.64213*0.64208*0.64235*0.64197
01/18/2024 08:50:00*0.64208*0.64223*0.64232*0.64207
01/18/2024 08:55:00*0.64223*0.64248*0.64248*0.64206
01/18/2024 09:00:00*0.64248*0.64268*0.64276*0.64246
01/18/2024 09:05:00*0.64268*0.64276*0.64282*0.64256
01/18/2024 09:10:00*0.64276*0.64296*0.643*0.64271
01/18/2024 09:15:00*0.64296*0.64265*0.64312*0.64256
01/18/2024 09:20:00*0.64265*0.64297*0.64322*0.64265
01/18/2024 09:25:00*0.64297*0.64292*0.64325*0.64276
01/18/2024 09:30:00*0.64292*0.64266*0.64301*0.64262
01/18/2024 09:35:00*0.64266*0.64236*0.64269*0.64223
01/18/2024 09:40:00*0.64236*0.64281*0.64281*0.64196
01/18/2024 09:45:00*0.64281*0.64318*0.6433*0.64279
01/18/2024 09:50:00*0.64318*0.6432*0.64331*0.64298
01/18/2024 09:55:00*0.6432*0.64323*0.64336*0.64296
01/18/2024 10:00:00*0.64323*0.64322*0.64334*0.64301
01/18/2024 10:05:00*0.64322*0.64317*0.64337*0.64304
01/18/2024 10:10:00*0.64317*0.6432*0.64332*0.64298
01/18/2024 10:15:00*0.6432*0.64344*0.64349*0.64303
01/18/2024 10:20:00*0.64344*0.64321*0.64348*0.64312
01/18/2024 10:25:00*0.64321*0.64329*0.64346*0.64314
01/18/2024 10:30:00*0.64329*0.64328*0.64348*0.64319
01/18/2024 10:35:00*0.64328*0.6435*0.64366*0.64319
01/18/2024 10:40:00*0.6435*0.64315*0.64357*0.64313
01/18/2024 10:45:00*0.64315*0.64305*0.64325*0.64296
01/18/2024 10:50:00*0.64305*0.6429*0.64321*0.64287
01/18/2024 10:55:00*0.6429*0.64263*0.64304*0.64253
01/18/2024 11:00:00*0.64263*0.64291*0.64306*0.64258
01/18/2024 11:05:00*0.64291*0.64286*0.64296*0.6427
01/18/2024 11:10:00*0.64286*0.64284*0.64289*0.64264
01/18/2024 11:15:00*0.64284*0.64276*0.64292*0.64271
01/18/2024 11:20:00*0.64276*0.64291*0.64299*0.64275
01/18/2024 11:25:00*0.64291*0.64285*0.64295*0.64264
01/18/2024 11:30:00*0.64285*0.64277*0.64296*0.64261
01/18/2024 11:35:00*0.64277*0.64283*0.64287*0.64267
01/18/2024 11:40:00*0.64283*0.64311*0.64317*0.64279
01/18/2024 11:45:00*0.64311*0.64333*0.64348*0.64308
01/18/2024 11:50:00*0.64333*0.64362*0.64367*0.64328
01/18/2024 11:55:00*0.64362*0.64339*0.64366*0.64339
01/18/2024 12:00:00*0.64339*0.64322*0.64342*0.64306
01/18/2024 12:05:00*0.64322*0.64322*0.64346*0.64321
01/18/2024 12:10:00*0.64322*0.64329*0.64338*0.64318
01/18/2024 12:15:00*0.64329*0.64311*0.64331*0.64308
01/18/2024 12:20:00*0.64311*0.64321*0.64332*0.64304
01/18/2024 12:25:00*0.64321*0.64312*0.64324*0.64307
01/18/2024 12:30:00*0.64312*0.64323*0.64333*0.64312
01/18/2024 12:35:00*0.64323*0.64315*0.64324*0.64304
01/18/2024 12:40:00*0.64315*0.64311*0.64324*0.64306
01/18/2024 12:45:00*0.64311*0.64323*0.64331*0.64301
01/18/2024 12:50:00*0.64323*0.64341*0.64341*0.64317
01/18/2024 12:55:00*0.64341*0.64324*0.64351*0.64318
01/18/2024 13:00:00*0.64324*0.64319*0.6433*0.64316
01/18/2024 13:05:00*0.64319*0.64307*0.64334*0.64302
01/18/2024 13:10:00*0.64307*0.64304*0.64311*0.64288
01/18/2024 13:15:00*0.64304*0.64304*0.64316*0.64297
01/18/2024 13:20:00*0.64304*0.64305*0.64308*0.64295
01/18/2024 13:25:00*0.64305*0.64306*0.64308*0.64295
01/18/2024 13:30:00*0.64306*0.64313*0.64321*0.64302
01/18/2024 13:35:00*0.64313*0.64324*0.64329*0.64309
01/18/2024 13:40:00*0.64324*0.64333*0.64337*0.64323
01/18/2024 13:45:00*0.64333*0.64349*0.64357*0.64327
01/18/2024 13:50:00*0.64349*0.64346*0.64349*0.64338
01/18/2024 13:55:00*0.64346*0.64339*0.64355*0.64338
01/18/2024 14:00:00*0.64339*0.64378*0.64379*0.64338
01/18/2024 14:05:00*0.64378*0.6437*0.64387*0.64365
01/18/2024 14:10:00*0.6437*0.64359*0.6438*0.64355
01/18/2024 14:15:00*0.64359*0.64368*0.64368*0.64354
01/18/2024 14:20:00*0.64368*0.64362*0.64375*0.64357
01/18/2024 14:25:00*0.64362*0.64367*0.64367*0.64352
01/18/2024 14:30:00*0.64367*0.64356*0.64368*0.64344
01/18/2024 14:35:00*0.64356*0.64363*0.64363*0.64339
01/18/2024 14:40:00*0.64363*0.64361*0.64368*0.64356
01/18/2024 14:45:00*0.64361*0.64372*0.6438*0.6436
01/18/2024 14:50:00*0.64372*0.64361*0.64382*0.6436
01/18/2024 14:55:00*0.64361*0.64361*0.64374*0.64358
01/18/2024 15:00:00*0.64361*0.64381*0.64384*0.64354
01/18/2024 15:05:00*0.64381*0.64379*0.64392*0.64377
01/18/2024 15:10:00*0.64379*0.64359*0.6438*0.64358
01/18/2024 15:15:00*0.64359*0.64377*0.64385*0.64357
01/18/2024 15:20:00*0.64377*0.64368*0.64378*0.64366
01/18/2024 15:25:00*0.64368*0.64345*0.64369*0.64341
01/18/2024 15:30:00*0.64345*0.64341*0.64364*0.64335
01/18/2024 15:35:00*0.64341*0.64339*0.64346*0.64337
01/18/2024 15:40:00*0.64339*0.64342*0.64347*0.64332
01/18/2024 15:45:00*0.64342*0.64346*0.64349*0.64338
01/18/2024 15:50:00*0.64346*0.64341*0.64353*0.64331
01/18/2024 15:55:00*0.64341*0.64357*0.64364*0.64336
01/18/2024 16:00:00*0.64357*0.64331*0.64368*0.6433
01/18/2024 16:05:00*0.64331*0.64353*0.64353*0.64331
01/18/2024 16:10:00*0.64353*0.64356*0.64358*0.64343
01/18/2024 16:15:00*0.64356*0.64339*0.64356*0.64328
01/18/2024 16:20:00*0.64339*0.64351*0.64354*0.64339
01/18/2024 16:25:00*0.64351*0.6435*0.64354*0.64345
01/18/2024 16:30:00*0.6435*0.6435*0.64358*0.64343
01/18/2024 16:35:00*0.6435*0.64347*0.64353*0.64338
01/18/2024 16:40:00*0.64347*0.64346*0.64348*0.64337
01/18/2024 16:45:00*0.64346*0.64349*0.64353*0.64343
01/18/2024 16:50:00*0.64349*0.64358*0.64362*0.64347
01/18/2024 16:55:00*0.64358*0.64362*0.64365*0.64353
01/18/2024 17:00:00*0.64329*0.64327*0.64329*0.64324
